BBSNEK Historical Data

BBSNEK Page 68
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0₅71
+0.00%
$ 544,683 $ 57,185
Feb 16, 6 PM $ 0.0₅722
+0.98%
$ 553,889 $ 59,266
Feb 16, 5 PM $ 0.0₅727
+1.25%
$ 557,724 $ 57,470
Feb 16, 4 PM $ 0.0₅73
+1.96%
$ 560,026 $ 56,637
Feb 16, 3 PM $ 0.0₅734
+1.80%
$ 563,095 $ 56,192
Feb 16, 2 PM $ 0.0₅711
-3.40%
$ 545,450 $ 56,397
Feb 16, 1 PM $ 0.0₅708
-3.41%
$ 543,148 $ 57,389
Feb 16, 12 PM $ 0.0₅719
-0.42%
$ 551,587 $ 56,027
Feb 16, 11 AM $ 0.0₅739
+2.50%
$ 566,930 $ 55,121
Feb 16, 10 AM $ 0.0₅719
-0.42%
$ 551,587 $ 54,097
Feb 16, 9 AM $ 0.0₅725
+1.12%
$ 556,190 $ 52,064
Feb 16, 8 AM $ 0.0₅726
+0.97%
$ 556,957 $ 51,362
Feb 16, 7 AM $ 0.0₅732
+0.00%
$ 561,560 $ 51,334
Feb 16, 6 AM $ 0.0₅711
-3.00%
$ 545,450 $ 51,848
Feb 16, 5 AM $ 0.0₅726
+3.13%
$ 556,957 $ 50,556
Feb 16, 4 AM $ 0.0₅729
+0.14%
$ 559,259 $ 50,312
Feb 16, 3 AM $ 0.0₅732
+0.83%
$ 561,560 $ 53,781
Feb 16, 2 AM $ 0.0₅714
-1.52%
$ 547,751 $ 53,807
Feb 16, 1 AM $ 0.0₅721
-0.96%
$ 553,121 $ 52,740
Feb 16, 12 AM $ 0.0₅717
+0.42%
$ 550,053 $ 53,454
Feb 15, 11 PM $ 0.0₅705
+0.00%
$ 540,847 $ 52,451
Feb 15, 10 PM $ 0.0₅732
+1.81%
$ 561,560 $ 52,177
Feb 15, 9 PM $ 0.0₅721
+1.41%
$ 553,121 $ 53,648
Feb 15, 8 PM $ 0.0₅704
-0.28%
$ 540,080 $ 53,807
Feb 15, 7 PM $ 0.0₅708
-0.70%
$ 543,148 $ 55,514
Feb 15, 6 PM $ 0.0₅733
+0.00%
$ 562,327 $ 54,971
Feb 15, 5 PM $ 0.0₅732
+4.13%
$ 561,560 $ 55,750
Feb 15, 4 PM $ 0.0₅703
-0.85%
$ 539,313 $ 55,204
Feb 15, 3 PM $ 0.0₅726
+1.54%
$ 556,957 $ 58,940
Feb 15, 2 PM $ 0.0₅722
+2.70%
$ 553,889 $ 58,600
Feb 15, 1 PM $ 0.0₅732
+2.23%
$ 561,560 $ 58,677
Feb 15, 12 PM $ 0.0₅718
-1.10%
$ 550,820 $ 58,617
Feb 15, 11 AM $ 0.0₅712
-3.65%
$ 546,217 $ 60,442
Feb 15, 10 AM $ 0.0₅716
-2.32%
$ 549,286 $ 61,144
Feb 15, 9 AM $ 0.0₅709
-1.80%
$ 543,916 $ 60,011
Feb 15, 8 AM $ 0.0₅727
+0.28%
$ 557,724 $ 59,999
Feb 15, 7 AM $ 0.0₅729
+1.67%
$ 559,259 $ 60,744
Feb 15, 6 AM $ 0.0₅712
-2.20%
$ 546,217 $ 60,277
Feb 15, 5 AM $ 0.0₅71
-0.56%
$ 544,683 $ 61,604
Feb 15, 4 AM $ 0.0₅718
+1.41%
$ 550,820 $ 58,956
Feb 15, 3 AM $ 0.0₅736
+3.52%
$ 564,629 $ 58,521
Feb 15, 2 AM $ 0.0₅712
+0.56%
$ 546,217 $ 56,186
Feb 15, 1 AM $ 0.0₅725
+2.11%
$ 556,190 $ 55,988
Feb 15, 12 AM $ 0.0₅718
+1.84%
$ 550,820 $ 56,264
Feb 14, 11 PM $ 0.0₅729
+0.28%
$ 559,259 $ 58,646
Feb 14, 10 PM $ 0.0₅714
-1.11%
$ 547,751 $ 57,275
Feb 14, 9 PM $ 0.0₅718
+0.28%
$ 550,820 $ 56,459
Feb 14, 8 PM $ 0.0₅711
-1.66%
$ 545,450 $ 55,773
Feb 14, 7 PM $ 0.0₅703
-2.90%
$ 539,313 $ 53,912
Feb 14, 6 PM $ 0.0₅722
+1.40%
$ 553,889 $ 56,815