BBSNEK Historical Data

BBSNEK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0000146
-0.20%
$ 1.12 million $ 74,193
Dec 1, 12 AM $ 0.0000146
-1.23%
$ 1.13 million $ 74,997
Nov 30, 11 PM $ 0.0000148
+0.74%
$ 1.14 million $ 77,347
Nov 30, 10 PM $ 0.0000147
-0.24%
$ 1.12 million $ 78,724
Nov 30, 9 PM $ 0.0000147
+0.85%
$ 1.12 million $ 49,415
Nov 30, 8 PM $ 0.0000144
+0.63%
$ 1.11 million $ 80,936
Nov 30, 7 PM $ 0.0000143
-1.14%
$ 1.1 million $ 80,081
Nov 30, 6 PM $ 0.0000145
-0.25%
$ 1.11 million $ 79,054
Nov 30, 5 PM $ 0.0000145
+0.61%
$ 1.11 million $ 79,015
Nov 30, 4 PM $ 0.0000144
-0.78%
$ 1.11 million $ 79,328
Nov 30, 3 PM $ 0.0000145
+1.20%
$ 1.12 million $ 79,724
Nov 30, 2 PM $ 0.0000144
-0.92%
$ 1.1 million $ 78,078
Nov 30, 1 PM $ 0.0000145
+0.41%
$ 1.11 million $ 78,595
Nov 30, 12 PM $ 0.0000143
+0.24%
$ 1.1 million $ 78,100
Nov 30, 11 AM $ 0.0000143
-0.78%
$ 1.1 million $ 79,383
Nov 30, 10 AM $ 0.0000144
+0.47%
$ 1.1 million $ 80,515
Nov 30, 9 AM $ 0.0000143
-2.97%
$ 1.1 million $ 78,661
Nov 30, 8 AM $ 0.0000149
+3.85%
$ 1.14 million $ 50,271
Nov 30, 7 AM $ 0.0000144
-1.97%
$ 1.1 million $ 85,939
Nov 30, 6 AM $ 0.0000147
+0.67%
$ 1.12 million $ 87,099
Nov 30, 5 AM $ 0.0000144
-1.29%
$ 1.11 million $ 85,884
Nov 30, 4 AM $ 0.0000147
-0.52%
$ 1.13 million $ 88,353
Nov 30, 3 AM $ 0.0000148
+1.86%
$ 1.13 million $ 87,536
Nov 30, 2 AM $ 0.0000145
-1.94%
$ 1.13 million $ 85,723
Nov 30, 1 AM $ 0.0000148
+0.95%
$ 1.12 million $ 88,051
Nov 30, 12 AM $ 0.0000147
-0.11%
$ 1.12 million $ 87,628
Nov 29, 11 PM $ 0.0000148
+1.55%
$ 1.14 million $ 88,335
Nov 29, 10 PM $ 0.0000144
+0.29%
$ 1.11 million $ 86,207
Nov 29, 9 PM $ 0.0000144
-1.38%
$ 1.1 million $ 86,443
Nov 29, 8 PM $ 0.0000146
+0.48%
$ 1.12 million $ 87,329
Nov 29, 7 PM $ 0.0000143
-0.08%
$ 1.1 million $ 86,689
Nov 29, 6 PM $ 0.0000143
-0.71%
$ 1.1 million $ 87,480
Nov 29, 5 PM $ 0.0000144
-0.37%
$ 1.11 million $ 88,895
Nov 29, 4 PM $ 0.0000145
-0.40%
$ 1.11 million $ 89,818
Nov 29, 3 PM $ 0.0000145
-0.45%
$ 1.11 million $ 91,248
Nov 29, 2 PM $ 0.0000146
-0.44%
$ 1.12 million $ 91,993
Nov 29, 1 PM $ 0.0000147
+2.30%
$ 1.12 million $ 92,430
Nov 29, 12 PM $ 0.0000143
-0.21%
$ 1.12 million $ 91,673
Nov 29, 11 AM $ 0.0000143
-0.33%
$ 1.12 million $ 90,776
Nov 29, 10 AM $ 0.0000143
-1.07%
$ 1.11 million $ 90,376
Nov 29, 9 AM $ 0.0000145
+1.62%
$ 1.1 million $ 92,452
Nov 29, 8 AM $ 0.0000143
-1.56%
$ 1.09 million $ 90,265
Nov 29, 7 AM $ 0.0000145
-0.17%
$ 1.11 million $ 91,843
Nov 29, 6 AM $ 0.0000145
-0.21%
$ 1.12 million $ 91,210
Nov 29, 5 AM $ 0.0000146
+1.11%
$ 1.12 million $ 91,957
Nov 29, 4 AM $ 0.0000146
+2.02%
$ 1.11 million $ 94,340
Nov 29, 3 AM $ 0.0000144
-1.13%
$ 1.1 million $ 91,766
Nov 29, 2 AM $ 0.0000143
-1.88%
$ 1.1 million $ 91,448
Nov 29, 1 AM $ 0.0000146
+0.90%
$ 1.12 million $ 94,132
Nov 29, 12 AM $ 0.0000145
+0.41%
$ 1.12 million $ 94,151