BBSNEK Historical Data

BBSNEK Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0000146
+0.90%
$ 1.12 million $ 94,132
Nov 29, 12 AM $ 0.0000145
+0.41%
$ 1.12 million $ 94,151
Nov 28, 11 PM $ 0.0000145
+0.73%
$ 1.11 million $ 92,931
Nov 28, 10 PM $ 0.0000144
-0.37%
$ 1.1 million $ 92,944
Nov 28, 9 PM $ 0.0000144
-1.82%
$ 1.11 million $ 93,561
Nov 28, 8 PM $ 0.0000147
-0.13%
$ 1.13 million $ 93,918
Nov 28, 7 PM $ 0.0000148
+1.26%
$ 1.14 million $ 94,797
Nov 28, 6 PM $ 0.0000147
+1.34%
$ 1.13 million $ 95,123
Nov 28, 5 PM $ 0.0000145
-1.18%
$ 1.11 million $ 94,204
Nov 28, 4 PM $ 0.0000146
+0.11%
$ 1.12 million $ 93,606
Nov 28, 3 PM $ 0.0000146
-0.67%
$ 1.13 million $ 92,790
Nov 28, 2 PM $ 0.0000146
+0.11%
$ 1.12 million $ 91,922
Nov 28, 1 PM $ 0.0000146
+1.77%
$ 1.11 million $ 91,294
Nov 28, 12 PM $ 0.0000143
-0.82%
$ 1.1 million $ 89,696
Nov 28, 11 AM $ 0.0000144
-1.92%
$ 1.13 million $ 89,885
Nov 28, 10 AM $ 0.0000146
-0.37%
$ 1.12 million $ 90,198
Nov 28, 9 AM $ 0.0000147
+1.21%
$ 1.14 million $ 89,767
Nov 28, 8 AM $ 0.0000145
-0.48%
$ 1.11 million $ 88,503
Nov 28, 7 AM $ 0.0000145
+0.68%
$ 1.11 million $ 88,789
Nov 28, 6 AM $ 0.0000144
-1.44%
$ 1.11 million $ 88,039
Nov 28, 5 AM $ 0.0000146
-0.52%
$ 1.12 million $ 88,562
Nov 28, 4 AM $ 0.0000147
+0.41%
$ 1.13 million $ 87,870
Nov 28, 3 AM $ 0.0000146
+0.32%
$ 1.12 million $ 87,588
Nov 28, 2 AM $ 0.0000145
-0.78%
$ 1.11 million $ 85,612
Nov 28, 1 AM $ 0.0000146
-0.08%
$ 1.12 million $ 83,927
Nov 28, 12 AM $ 0.0000146
+0.96%
$ 1.12 million $ 86,135
Nov 27, 11 PM $ 0.0000145
-0.73%
$ 1.12 million $ 85,020
Nov 27, 10 PM $ 0.0000146
-1.79%
$ 1.13 million $ 85,487
Nov 27, 9 PM $ 0.0000149
+0.26%
$ 1.13 million $ 85,906
Nov 27, 8 PM $ 0.0000148
+0.08%
$ 1.14 million $ 86,132
Nov 27, 7 PM $ 0.0000148
+1.91%
$ 1.13 million $ 85,178
Nov 27, 6 PM $ 0.0000147
+1.23%
$ 1.13 million $ 84,017
Nov 27, 5 PM $ 0.0000144
+0.41%
$ 1.1 million $ 82,248
Nov 27, 4 PM $ 0.0000144
-1.15%
$ 1.1 million $ 83,570
Nov 27, 3 PM $ 0.0000146
+0.08%
$ 1.12 million $ 86,537
Nov 27, 2 PM $ 0.0000145
+1.24%
$ 1.11 million $ 87,548
Nov 27, 1 PM $ 0.0000144
-1.97%
$ 1.1 million $ 86,318
Nov 27, 12 PM $ 0.0000147
+1.82%
$ 1.12 million $ 87,053
Nov 27, 11 AM $ 0.0000144
+0.18%
$ 1.11 million $ 85,465
Nov 27, 10 AM $ 0.0000144
-2.17%
$ 1.1 million $ 85,284
Nov 27, 9 AM $ 0.0000147
+1.47%
$ 1.13 million $ 87,242
Nov 27, 8 AM $ 0.0000145
-0.01%
$ 1.11 million $ 87,376
Nov 27, 7 AM $ 0.0000145
-1.52%
$ 1.11 million $ 87,387
Nov 27, 6 AM $ 0.0000147
+2.10%
$ 1.13 million $ 87,917
Nov 27, 5 AM $ 0.0000144
-0.23%
$ 1.11 million $ 85,890
Nov 27, 4 AM $ 0.0000144
-4.06%
$ 1.12 million $ 85,482
Nov 27, 3 AM $ 0.000015
+0.50%
$ 1.15 million $ 86,598
Nov 27, 2 AM $ 0.000015
-1.08%
$ 1.15 million $ 88,658
Nov 27, 1 AM $ 0.000015
-0.82%
$ 1.15 million $ 88,887
Nov 27, 12 AM $ 0.000015
+0.69%
$ 1.15 million $ 87,058