BBSNEK Historical Data

BBSNEK Page 69
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0₅733
+3.97%
$ 562,327 $ 57,114
Feb 14, 4 PM $ 0.0₅732
+0.83%
$ 561,560 $ 55,787
Feb 14, 3 PM $ 0.0₅731
+2.38%
$ 560,793 $ 53,807
Feb 14, 2 PM $ 0.0₅714
-1.92%
$ 547,751 $ 52,619
Feb 14, 1 PM $ 0.0₅739
+3.65%
$ 566,930 $ 52,851
Feb 14, 12 PM $ 0.0₅722
+2.56%
$ 553,889 $ 51,828
Feb 14, 11 AM $ 0.0₅728
+1.39%
$ 558,492 $ 48,881
Feb 14, 10 AM $ 0.0₅722
-1.23%
$ 553,889 $ 49,116
Feb 14, 9 AM $ 0.0₅724
+2.40%
$ 555,423 $ 50,462
Feb 14, 8 AM $ 0.0₅734
+0.14%
$ 563,095 $ 50,045
Feb 14, 7 AM $ 0.0₅735
+2.94%
$ 563,862 $ 49,493
Feb 14, 6 AM $ 0.0₅704
-0.98%
$ 540,080 $ 48,561
Feb 14, 5 AM $ 0.0₅708
-0.28%
$ 543,148 $ 47,379
Feb 14, 4 AM $ 0.0₅709
-0.42%
$ 543,916 $ 47,545
Feb 14, 3 AM $ 0.0₅734
+1.52%
$ 563,095 $ 48,743
Feb 14, 2 AM $ 0.0₅731
+3.69%
$ 560,793 $ 49,012
Feb 14, 1 AM $ 0.0₅714
-1.92%
$ 547,751 $ 48,022
Feb 14, 12 AM $ 0.0₅736
+0.68%
$ 564,629 $ 48,681
Feb 13, 11 PM $ 0.0₅723
-1.77%
$ 554,656 $ 49,184
Feb 13, 5 PM $ 0.0₅824
+0.00%
$ 632,139 $ 51,227
Feb 13, 4 PM $ 0.0₅818
-1.68%
$ 627,536 $ 54,477
Feb 13, 3 PM $ 0.0₅809
-3.92%
$ 620,631 $ 54,606
Feb 13, 2 PM $ 0.0₅825
-0.12%
$ 632,906 $ 54,024
Feb 13, 1 PM $ 0.0₅831
+1.84%
$ 637,509 $ 55,212
Feb 13, 12 PM $ 0.0₅83
+2.72%
$ 636,742 $ 55,634
Feb 13, 11 AM $ 0.0₅815
-3.09%
$ 625,234 $ 55,307
Feb 13, 10 AM $ 0.0₅837
+1.45%
$ 642,112 $ 57,440
Feb 13, 9 AM $ 0.0₅821
-0.12%
$ 629,837 $ 57,309
Feb 13, 8 AM $ 0.0₅836
+1.70%
$ 641,345 $ 55,720
Feb 13, 7 AM $ 0.0₅826
-2.25%
$ 633,673 $ 56,121
Feb 13, 6 AM $ 0.0₅836
+3.47%
$ 641,345 $ 58,452
Feb 13, 5 AM $ 0.0₅81
-2.17%
$ 621,399 $ 55,480
Feb 13, 4 AM $ 0.0₅843
-0.24%
$ 646,715 $ 57,732
Feb 13, 3 AM $ 0.0₅835
+1.58%
$ 640,578 $ 59,098
Feb 13, 2 AM $ 0.0₅846
+2.42%
$ 649,016 $ 58,700
Feb 13, 1 AM $ 0.0₅812
+0.12%
$ 622,933 $ 54,881
Feb 13, 12 AM $ 0.0₅834
+0.85%
$ 639,810 $ 55,066
Feb 12, 11 PM $ 0.0₅845
+4.45%
$ 648,249 $ 54,845
Feb 12, 10 PM $ 0.0₅816
-0.12%
$ 626,002 $ 53,600
Feb 12, 9 PM $ 0.0₅82
-1.20%
$ 629,070 $ 54,214
Feb 12, 8 PM $ 0.0₅826
+0.98%
$ 633,673 $ 55,117
Feb 12, 7 PM $ 0.0₅812
+0.25%
$ 622,933 $ 54,721
Feb 12, 6 PM $ 0.0₅831
-0.48%
$ 637,509 $ 55,936
Feb 12, 5 PM $ 0.0₅844
+1.32%
$ 647,482 $ 57,574
Feb 12, 4 PM $ 0.0₅814
-1.81%
$ 624,467 $ 57,094
Feb 12, 3 PM $ 0.0₅812
-1.10%
$ 622,933 $ 57,156
Feb 12, 2 PM $ 0.0₅819
-0.73%
$ 628,303 $ 55,059
Feb 12, 1 PM $ 0.0₅808
-2.42%
$ 619,864 $ 55,578
Feb 12, 12 PM $ 0.0₅842
+2.81%
$ 645,948 $ 55,285
Feb 12, 11 AM $ 0.0₅839
+2.32%
$ 643,646 $ 55,632