BBSNEK Historical Data

BBSNEK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0000408
-0.93%
$3.13 million $159,808
Sep 9, 2025 $0.0000413
-5.00%
$3.16 million $158,203
Sep 8, 2025 $0.0000434
+2.31%
$3.33 million $71,302
Sep 7, 2025 $0.0000425
-3.72%
$3.26 million $154,511
Sep 6, 2025 $0.0000441
+13.95%
$3.38 million $188,107
Sep 5, 2025 $0.0000387
+2.54%
$2.96 million $179,706
Sep 4, 2025 $0.0000375
-4.81%
$2.89 million $146,802
Sep 3, 2025 $0.0000394
+1.73%
$3.02 million $147,485
Sep 2, 2025 $0.0000388
+6.13%
$2.97 million $174,689
Sep 1, 2025 $0.0000366
-5.13%
$2.81 million $159,759
Aug 31, 2025 $0.0000386
+1.61%
$2.96 million $140,715
Aug 30, 2025 $0.0000383
-9.29%
$2.91 million $109,054
Aug 29, 2025 $0.0000422
-6.24%
$3.24 million $197,634
Aug 28, 2025 $0.000045
-4.55%
$3.45 million $186,053
Aug 27, 2025 $0.0000471
-1.84%
$3.65 million $141,328
Aug 26, 2025 $0.0000483
+3.65%
$3.65 million $157,938
Aug 25, 2025 $0.0000466
-16.25%
$3.57 million $151,377
Aug 24, 2025 $0.0000556
+5.39%
$4.27 million $262,159
Aug 23, 2025 $0.0000528
-4.34%
$4.04 million $164,471
Aug 22, 2025 $0.0000552
+5.24%
$4.23 million $286,829
Aug 21, 2025 $0.0000534
-3.50%
$4.02 million $160,552
Aug 20, 2025 $0.0000558
+3.22%
$4.25 million $140,331
Aug 19, 2025 $0.0000548
-4.58%
$4.21 million $165,873
Aug 18, 2025 $0.0000575
+2.03%
$4.41 million $175,386
Aug 17, 2025 $0.0000565
+5.96%
$4.33 million $166,021
Aug 16, 2025 $0.0000533
-6.50%
$4.09 million $166,222
Aug 15, 2025 $0.000057
+6.53%
$4.37 million $261,266
Aug 14, 2025 $0.0000512
-6.09%
$4.11 million $247,323
Aug 13, 2025 $0.0000545
+4.94%
$4.18 million $180,612
Aug 12, 2025 $0.0000511
+22.01%
$3.92 million $254,778
Aug 11, 2025 $0.0000419
+35.59%
$3.21 million $265,235
Aug 10, 2025 $0.0000313
+7.80%
$2.4 million $106,550
Aug 9, 2025 $0.0000295
-8.73%
$2.26 million $113,143
Aug 8, 2025 $0.0000324
-1.86%
$2.48 million $86,105
Aug 7, 2025 $0.000033
+2.60%
$2.53 million $102,725
Aug 6, 2025 $0.0000321
+28.00%
$2.47 million $672,813
Aug 5, 2025 $0.0000583
-0.80%
$4.47 million $50,518
Aug 4, 2025 $0.0000588
+1.79%
$4.51 million $92,997
Aug 3, 2025 $0.0000576
+2.42%
$4.42 million $111,500
Aug 2, 2025 $0.0000655
-1.00%
$5.03 million $50,438
Aug 1, 2025 $0.0000661
+0.66%
$5.07 million $47,884
Jul 31, 2025 $0.0000642
-3.11%
$4.92 million $54,659
Jul 30, 2025 $0.0000648
+1.28%
$4.97 million $51,682
Jul 29, 2025 $0.000064
-1.18%
$4.91 million $96,808
Jul 28, 2025 $0.0000644
-2.15%
$4.94 million $125,294
Jul 27, 2025 $0.0000657
+3.31%
$5.04 million $116,489
Jul 26, 2025 $0.0000636
+4.54%
$4.88 million $50,554
Jul 25, 2025 $0.000061
+3.73%
$4.68 million $58,684
Jul 24, 2025 $0.0000588
-1.73%
$4.51 million $53,647
Jul 23, 2025 $0.0000598
-3.30%
$4.59 million $62,618