BBSNEK Historical Data

BBSNEK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0₅612
+1.32%
$ 469,501 $ 52,274
Jun 24, 3 PM $ 0.0₅598
-0.83%
$ 458,761 $ 50,933
Jun 24, 2 PM $ 0.0₅585
-2.99%
$ 448,788 $ 50,209
Jun 24, 1 PM $ 0.0₅601
+0.00%
$ 461,062 $ 49,979
Jun 24, 12 PM $ 0.0₅587
-2.33%
$ 450,322 $ 51,268
Jun 24, 11 AM $ 0.0₅616
+4.41%
$ 472,570 $ 51,903
Jun 24, 10 AM $ 0.0₅614
+0.33%
$ 471,036 $ 51,772
Jun 24, 9 AM $ 0.0₅592
-2.95%
$ 454,158 $ 53,460
Jun 24, 8 AM $ 0.0₅589
+0.00%
$ 451,857 $ 54,135
Jun 24, 7 AM $ 0.0₅617
+1.82%
$ 473,337 $ 52,280
Jun 24, 6 AM $ 0.0₅617
+0.49%
$ 473,337 $ 54,466
Jun 24, 5 AM $ 0.0₅588
-2.00%
$ 451,089 $ 54,825
Jun 24, 4 AM $ 0.0₅588
-2.81%
$ 462,597 $ 53,632
Jun 24, 3 AM $ 0.0₅59
-2.96%
$ 452,624 $ 54,757
Jun 24, 2 AM $ 0.0₅598
+1.70%
$ 458,761 $ 55,296
Jun 24, 1 AM $ 0.0₅592
-2.63%
$ 454,158 $ 54,133
Jun 24, 12 AM $ 0.0₅588
-1.84%
$ 451,089 $ 55,673
Jun 23, 11 PM $ 0.0₅608
-0.33%
$ 466,433 $ 54,855
Jun 23, 10 PM $ 0.0₅584
-4.26%
$ 448,021 $ 55,422
Jun 23, 9 PM $ 0.0₅607
+3.94%
$ 465,665 $ 55,297
Jun 23, 8 PM $ 0.0₅601
+1.52%
$ 461,062 $ 53,088
Jun 23, 7 PM $ 0.0₅586
-1.01%
$ 449,555 $ 56,000
Jun 23, 6 PM $ 0.0₅608
+2.36%
$ 466,433 $ 55,272
Jun 23, 5 PM $ 0.0₅594
+1.54%
$ 455,692 $ 55,491
Jun 23, 4 PM $ 0.0₅596
-1.16%
$ 457,227 $ 54,393
Jun 23, 3 PM $ 0.0₅61
+3.21%
$ 467,967 $ 57,774
Jun 23, 2 PM $ 0.0₅585
-2.66%
$ 448,788 $ 56,955
Jun 23, 1 PM $ 0.0₅587
-0.84%
$ 450,322 $ 58,312
Jun 23, 12 PM $ 0.0₅598
+2.22%
$ 458,761 $ 56,747
Jun 23, 11 AM $ 0.0₅606
+0.33%
$ 464,898 $ 56,098
Jun 23, 10 AM $ 0.0₅592
+0.68%
$ 454,158 $ 58,519
Jun 23, 9 AM $ 0.0₅585
-2.17%
$ 448,788 $ 57,296
Jun 23, 8 AM $ 0.0₅605
+0.17%
$ 464,131 $ 57,574
Jun 23, 7 AM $ 0.0₅617
+0.33%
$ 473,337 $ 56,259
Jun 23, 6 AM $ 0.0₅6
-1.48%
$ 460,295 $ 57,270
Jun 23, 5 AM $ 0.0₅592
-2.31%
$ 454,158 $ 56,425
Jun 23, 4 AM $ 0.0₅611
+1.33%
$ 468,734 $ 55,584
Jun 23, 3 AM $ 0.0₅617
+1.65%
$ 473,337 $ 55,110
Jun 23, 2 AM $ 0.0₅592
-3.58%
$ 454,158 $ 55,297
Jun 23, 1 AM $ 0.0₅609
+3.05%
$ 467,200 $ 55,269
Jun 23, 12 AM $ 0.0₅617
+0.82%
$ 473,337 $ 54,388
Jun 22, 11 PM $ 0.0₅606
-1.30%
$ 464,898 $ 56,120
Jun 22, 10 PM $ 0.0₅601
-2.12%
$ 461,062 $ 55,730
Jun 22, 9 PM $ 0.0₅586
-4.72%
$ 449,555 $ 55,256
Jun 22, 8 PM $ 0.0₅604
+0.33%
$ 463,364 $ 55,333
Jun 22, 7 PM $ 0.0₅602
-2.27%
$ 461,830 $ 53,262
Jun 22, 6 PM $ 0.0₅589
-4.23%
$ 451,857 $ 53,065
Jun 22, 5 PM $ 0.0₅586
-3.62%
$ 449,555 $ 52,569
Jun 22, 4 PM $ 0.0₅608
+2.70%
$ 466,433 $ 52,832
Jun 22, 3 PM $ 0.0₅608
-0.16%
$ 466,433 $ 52,800