BBSNEK Historical Data

BBSNEK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $0.0₅612
+1.32%
$469,501 $52,274
Jun 24, 3 PM $0.0₅598
-0.83%
$458,761 $50,933
Jun 24, 2 PM $0.0₅585
-2.99%
$448,788 $50,209
Jun 24, 1 PM $0.0₅601
+0.00%
$461,062 $49,979
Jun 24, 12 PM $0.0₅587
-2.33%
$450,322 $51,268
Jun 24, 11 AM $0.0₅616
+4.41%
$472,570 $51,903
Jun 24, 10 AM $0.0₅614
+0.33%
$471,036 $51,772
Jun 24, 9 AM $0.0₅592
-2.95%
$454,158 $53,460
Jun 24, 8 AM $0.0₅589
+0.00%
$451,857 $54,135
Jun 24, 7 AM $0.0₅617
+1.82%
$473,337 $52,280
Jun 24, 6 AM $0.0₅617
+0.49%
$473,337 $54,466
Jun 24, 5 AM $0.0₅588
-2.00%
$451,089 $54,825
Jun 24, 4 AM $0.0₅588
-2.81%
$462,597 $53,632
Jun 24, 3 AM $0.0₅59
-2.96%
$452,624 $54,757
Jun 24, 2 AM $0.0₅598
+1.70%
$458,761 $55,296
Jun 24, 1 AM $0.0₅592
-2.63%
$454,158 $54,133
Jun 24, 12 AM $0.0₅588
-1.84%
$451,089 $55,673
Jun 23, 11 PM $0.0₅608
-0.33%
$466,433 $54,855
Jun 23, 10 PM $0.0₅584
-4.26%
$448,021 $55,422
Jun 23, 9 PM $0.0₅607
+3.94%
$465,665 $55,297
Jun 23, 8 PM $0.0₅601
+1.52%
$461,062 $53,088
Jun 23, 7 PM $0.0₅586
-1.01%
$449,555 $56,000
Jun 23, 6 PM $0.0₅608
+2.36%
$466,433 $55,272
Jun 23, 5 PM $0.0₅594
+1.54%
$455,692 $55,491
Jun 23, 4 PM $0.0₅596
-1.16%
$457,227 $54,393
Jun 23, 3 PM $0.0₅61
+3.21%
$467,967 $57,774
Jun 23, 2 PM $0.0₅585
-2.66%
$448,788 $56,955
Jun 23, 1 PM $0.0₅587
-0.84%
$450,322 $58,312
Jun 23, 12 PM $0.0₅598
+2.22%
$458,761 $56,747
Jun 23, 11 AM $0.0₅606
+0.33%
$464,898 $56,098
Jun 23, 10 AM $0.0₅592
+0.68%
$454,158 $58,519
Jun 23, 9 AM $0.0₅585
-2.17%
$448,788 $57,296
Jun 23, 8 AM $0.0₅605
+0.17%
$464,131 $57,574
Jun 23, 7 AM $0.0₅617
+0.33%
$473,337 $56,259
Jun 23, 6 AM $0.0₅6
-1.48%
$460,295 $57,270
Jun 23, 5 AM $0.0₅592
-2.31%
$454,158 $56,425
Jun 23, 4 AM $0.0₅611
+1.33%
$468,734 $55,584
Jun 23, 3 AM $0.0₅617
+1.65%
$473,337 $55,110
Jun 23, 2 AM $0.0₅592
-3.58%
$454,158 $55,297
Jun 23, 1 AM $0.0₅609
+3.05%
$467,200 $55,269
Jun 23, 12 AM $0.0₅617
+0.82%
$473,337 $54,388
Jun 22, 11 PM $0.0₅606
-1.30%
$464,898 $56,120
Jun 22, 10 PM $0.0₅601
-2.12%
$461,062 $55,730
Jun 22, 9 PM $0.0₅586
-4.72%
$449,555 $55,256
Jun 22, 8 PM $0.0₅604
+0.33%
$463,364 $55,333
Jun 22, 7 PM $0.0₅602
-2.27%
$461,830 $53,262
Jun 22, 6 PM $0.0₅589
-4.23%
$451,857 $53,065
Jun 22, 5 PM $0.0₅586
-3.62%
$449,555 $52,569
Jun 22, 4 PM $0.0₅608
+2.70%
$466,433 $52,832
Jun 22, 3 PM $0.0₅608
-0.16%
$466,433 $52,800