BBSNEK Historical Data

BBSNEK Page 71
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0₅811
-1.22%
$ 622,166 $ 49,701
Feb 10, 7 AM $ 0.0₅815
-3.66%
$ 625,234 $ 49,378
Feb 10, 6 AM $ 0.0₅829
-0.24%
$ 635,975 $ 51,321
Feb 10, 5 AM $ 0.0₅824
-1.44%
$ 632,139 $ 49,387
Feb 10, 4 AM $ 0.0₅812
-0.73%
$ 622,933 $ 50,505
Feb 10, 3 AM $ 0.0₅834
+0.00%
$ 639,810 $ 50,924
Feb 10, 2 AM $ 0.0₅818
-0.24%
$ 627,536 $ 52,787
Feb 10, 1 AM $ 0.0₅807
-1.22%
$ 619,097 $ 52,559
Feb 10, 12 AM $ 0.0₅841
+2.31%
$ 645,181 $ 51,342
Feb 9, 11 PM $ 0.0₅817
-0.37%
$ 626,769 $ 50,592
Feb 9, 10 PM $ 0.0₅828
-2.01%
$ 635,207 $ 50,065
Feb 9, 9 PM $ 0.0₅845
+2.18%
$ 648,249 $ 51,531
Feb 9, 8 PM $ 0.0₅837
+3.46%
$ 642,112 $ 51,633
Feb 9, 7 PM $ 0.0₅807
-3.70%
$ 619,097 $ 51,549
Feb 9, 6 PM $ 0.0₅845
+3.43%
$ 648,249 $ 51,377
Feb 9, 5 PM $ 0.0₅842
+0.48%
$ 645,948 $ 53,341
Feb 9, 4 PM $ 0.0₅838
-0.83%
$ 642,879 $ 54,185
Feb 9, 3 PM $ 0.0₅826
-0.60%
$ 633,673 $ 53,853
Feb 9, 2 PM $ 0.0₅831
+1.96%
$ 637,509 $ 53,888
Feb 9, 1 PM $ 0.0₅839
+0.24%
$ 643,646 $ 54,383
Feb 9, 12 PM $ 0.0₅827
-1.19%
$ 634,440 $ 54,350
Feb 9, 11 AM $ 0.0₅833
-0.48%
$ 639,043 $ 55,432
Feb 9, 10 AM $ 0.0₅837
+0.48%
$ 642,112 $ 54,513
Feb 9, 9 AM $ 0.0₅833
+2.97%
$ 639,043 $ 54,936
Feb 9, 8 AM $ 0.0₅809
-4.37%
$ 620,631 $ 54,598
Feb 9, 7 AM $ 0.0₅828
+1.35%
$ 635,207 $ 57,146
Feb 9, 6 AM $ 0.0₅808
-3.12%
$ 619,864 $ 55,371
Feb 9, 5 AM $ 0.0₅81
+0.00%
$ 621,399 $ 55,263
Feb 9, 4 AM $ 0.0₅836
+2.45%
$ 641,345 $ 54,778
Feb 9, 3 AM $ 0.0₅813
-1.09%
$ 623,700 $ 56,057
Feb 9, 2 AM $ 0.0₅821
-0.24%
$ 629,837 $ 54,625
Feb 9, 1 AM $ 0.0₅833
-0.83%
$ 639,043 $ 53,682
Feb 9, 12 AM $ 0.0₅817
-0.61%
$ 626,769 $ 54,347
Feb 8, 11 PM $ 0.0₅841
+2.94%
$ 645,181 $ 56,133
Feb 8, 10 PM $ 0.0₅833
-1.30%
$ 639,043 $ 54,864
Feb 8, 9 PM $ 0.0₅844
+3.81%
$ 647,482 $ 57,291
Feb 8, 8 PM $ 0.0₅813
+0.74%
$ 623,700 $ 55,425
Feb 8, 7 PM $ 0.0₅835
-1.18%
$ 640,578 $ 54,540
Feb 8, 6 PM $ 0.0₅825
+0.61%
$ 632,906 $ 54,788
Feb 8, 5 PM $ 0.0₅841
+1.45%
$ 645,181 $ 54,666
Feb 8, 4 PM $ 0.0₅816
-0.97%
$ 626,002 $ 54,262
Feb 8, 3 PM $ 0.0₅842
-0.24%
$ 645,948 $ 54,855
Feb 8, 2 PM $ 0.0₅836
+1.33%
$ 641,345 $ 54,112
Feb 8, 1 PM $ 0.0₅832
+0.24%
$ 638,276 $ 52,951
Feb 8, 12 PM $ 0.0₅807
-1.94%
$ 619,097 $ 53,090
Feb 8, 11 AM $ 0.0₅82
+0.12%
$ 629,070 $ 51,479
Feb 8, 10 AM $ 0.0₅813
-3.90%
$ 623,700 $ 52,985
Feb 8, 9 AM $ 0.0₅846
+3.68%
$ 649,016 $ 54,170
Feb 8, 8 AM $ 0.0₅814
+0.49%
$ 624,467 $ 52,251
Feb 8, 7 AM $ 0.0₅809
-3.23%
$ 620,631 $ 51,360