BBSNEK Historical Data

BBSNEK Page 72
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0₅841
+0.84%
$ 645,181 $ 52,803
Feb 8, 5 AM $ 0.0₅816
-3.43%
$ 626,002 $ 50,476
Feb 8, 4 AM $ 0.0₅825
-1.55%
$ 632,906 $ 50,485
Feb 8, 3 AM $ 0.0₅842
+0.36%
$ 645,948 $ 50,652
Feb 8, 2 AM $ 0.0₅828
-0.12%
$ 635,207 $ 50,223
Feb 8, 1 AM $ 0.0₅827
+2.22%
$ 634,440 $ 50,627
Feb 8, 12 AM $ 0.0₅833
+1.71%
$ 639,043 $ 51,102
Feb 7, 11 PM $ 0.0₅837
+0.60%
$ 642,112 $ 52,225
Feb 7, 10 PM $ 0.0₅841
+4.08%
$ 645,181 $ 52,184
Feb 7, 9 PM $ 0.0₅808
-4.27%
$ 619,864 $ 50,200
Feb 7, 8 PM $ 0.0₅836
+1.21%
$ 641,345 $ 52,085
Feb 7, 7 PM $ 0.0₅82
+0.49%
$ 629,070 $ 49,752
Feb 7, 6 PM $ 0.0₅811
-1.46%
$ 622,166 $ 50,327
Feb 7, 5 PM $ 0.0₅819
-2.38%
$ 628,303 $ 50,320
Feb 7, 4 PM $ 0.0₅808
-4.38%
$ 619,864 $ 51,611
Feb 7, 3 PM $ 0.0₅831
-0.95%
$ 637,509 $ 53,071
Feb 7, 2 PM $ 0.0₅839
-0.24%
$ 643,646 $ 52,866
Feb 7, 1 PM $ 0.0₅823
-2.72%
$ 631,372 $ 50,585
Feb 7, 12 PM $ 0.0₅837
+3.08%
$ 642,112 $ 52,452
Feb 7, 11 AM $ 0.0₅807
-1.94%
$ 619,097 $ 51,841
Feb 7, 10 AM $ 0.0₅839
+0.24%
$ 643,646 $ 51,240
Feb 7, 9 AM $ 0.0₅837
+0.48%
$ 642,112 $ 52,618
Feb 7, 8 AM $ 0.0₅818
-2.73%
$ 627,536 $ 52,317
Feb 7, 7 AM $ 0.0₅814
+0.00%
$ 624,467 $ 51,989
Feb 7, 6 AM $ 0.0₅814
-2.40%
$ 624,467 $ 51,435
Feb 7, 5 AM $ 0.0₅82
+0.00%
$ 629,070 $ 52,578
Feb 7, 4 AM $ 0.0₅835
+2.20%
$ 640,578 $ 51,271
Feb 7, 3 AM $ 0.0₅842
+3.82%
$ 645,948 $ 51,533
Feb 7, 2 AM $ 0.0₅807
-4.38%
$ 619,097 $ 52,131
Feb 7, 1 AM $ 0.0₅823
+1.98%
$ 631,372 $ 51,002
Feb 7, 12 AM $ 0.0₅81
-2.06%
$ 621,399 $ 50,040
Feb 6, 11 PM $ 0.0₅841
+1.57%
$ 645,181 $ 52,654
Feb 6, 10 PM $ 0.0₅822
-0.48%
$ 630,605 $ 51,635
Feb 6, 9 PM $ 0.0₅826
-1.55%
$ 633,673 $ 50,435
Feb 6, 8 PM $ 0.0₅82
-0.36%
$ 629,070 $ 50,965
Feb 6, 7 PM $ 0.0₅823
-0.48%
$ 631,372 $ 49,882
Feb 6, 6 PM $ 0.0₅827
+1.60%
$ 634,440 $ 49,672
Feb 6, 5 PM $ 0.0₅837
+3.72%
$ 642,112 $ 48,542
Feb 6, 4 PM $ 0.0₅827
+0.49%
$ 634,440 $ 46,918
Feb 6, 3 PM $ 0.0₅835
+1.83%
$ 640,578 $ 47,699
Feb 6, 2 PM $ 0.0₅833
+0.00%
$ 639,043 $ 48,149
Feb 6, 1 PM $ 0.0₅837
+0.84%
$ 642,112 $ 49,509
Feb 6, 12 PM $ 0.0₅83
+1.34%
$ 636,742 $ 48,614
Feb 6, 11 AM $ 0.0₅815
-2.04%
$ 625,234 $ 46,662
Feb 6, 10 AM $ 0.0₅822
-1.08%
$ 630,605 $ 47,948
Feb 6, 9 AM $ 0.0₅808
-3.69%
$ 619,864 $ 47,444
Feb 6, 8 AM $ 0.0₅83
-0.24%
$ 636,742 $ 49,370
Feb 6, 7 AM $ 0.0₅807
-0.86%
$ 619,097 $ 48,468
Feb 6, 6 AM $ 0.0₅823
+0.37%
$ 631,372 $ 47,339
Feb 6, 5 AM $ 0.0₅845
+0.84%
$ 648,249 $ 48,691