BBSNEK Historical Data

BBSNEK Page 73
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0₅83
-1.54%
$ 636,742 $ 50,695
Feb 6, 3 AM $ 0.0₅843
+3.18%
$ 646,715 $ 50,364
Feb 6, 2 AM $ 0.0₅815
-3.44%
$ 625,234 $ 49,418
Feb 6, 1 AM $ 0.0₅826
+0.24%
$ 633,673 $ 50,260
Feb 6, 12 AM $ 0.0₅816
-1.81%
$ 626,002 $ 50,075
Feb 5, 11 PM $ 0.0₅824
-0.84%
$ 632,139 $ 48,846
Feb 5, 10 PM $ 0.0₅812
-2.99%
$ 622,933 $ 48,360
Feb 5, 9 PM $ 0.0₅807
-1.59%
$ 619,097 $ 49,572
Feb 5, 8 PM $ 0.0₅82
-1.91%
$ 629,070 $ 48,774
Feb 5, 7 PM $ 0.0₅819
-0.97%
$ 628,303 $ 50,264
Feb 5, 6 PM $ 0.0₅807
-2.42%
$ 619,097 $ 50,668
Feb 5, 5 PM $ 0.0₅827
+0.49%
$ 634,440 $ 52,137
Feb 5, 4 PM $ 0.0₅826
-1.08%
$ 633,673 $ 51,844
Feb 5, 3 PM $ 0.0₅832
+1.71%
$ 638,276 $ 52,711
Feb 5, 2 PM $ 0.0₅807
-4.61%
$ 619,097 $ 52,363
Feb 5, 1 PM $ 0.0₅846
+0.24%
$ 649,016 $ 54,335
Feb 5, 12 PM $ 0.0₅821
+0.86%
$ 629,837 $ 53,951
Feb 5, 11 AM $ 0.0₅824
+1.73%
$ 632,139 $ 53,584
Feb 5, 10 AM $ 0.0₅81
-1.94%
$ 621,399 $ 53,034
Feb 5, 9 AM $ 0.0₅808
-0.37%
$ 619,864 $ 55,815
Feb 5, 8 AM $ 0.0₅811
-3.11%
$ 622,166 $ 53,703
Feb 5, 7 AM $ 0.0₅814
+0.49%
$ 624,467 $ 55,396
Feb 5, 6 AM $ 0.0₅818
-1.68%
$ 627,536 $ 53,831
Feb 5, 5 AM $ 0.0₅818
-0.49%
$ 627,536 $ 53,763
Feb 5, 4 AM $ 0.0₅822
-0.48%
$ 630,605 $ 54,844
Feb 5, 3 AM $ 0.0₅826
+0.85%
$ 633,673 $ 54,567
Feb 5, 2 AM $ 0.0₅817
+0.74%
$ 626,769 $ 54,735
Feb 5, 1 AM $ 0.0₅811
-3.80%
$ 622,166 $ 54,480
Feb 5, 12 AM $ 0.0₅843
+0.60%
$ 646,715 $ 56,192
Feb 4, 11 PM $ 0.0₅821
+1.48%
$ 629,837 $ 57,968
Feb 4, 10 PM $ 0.0₅814
-1.57%
$ 624,467 $ 57,855
Feb 4, 9 PM $ 0.0₅825
+0.49%
$ 632,906 $ 59,622
Feb 4, 8 PM $ 0.0₅822
+0.00%
$ 630,605 $ 59,263
Feb 4, 7 PM $ 0.0₅836
+0.00%
$ 641,345 $ 59,481
Feb 4, 6 PM $ 0.0₅82
+0.61%
$ 629,070 $ 59,771
Feb 4, 5 PM $ 0.0₅81
-1.46%
$ 621,399 $ 58,824
Feb 4, 4 PM $ 0.0₅822
+0.86%
$ 630,605 $ 59,329
Feb 4, 3 PM $ 0.0₅826
+0.61%
$ 633,673 $ 58,521
Feb 4, 2 PM $ 0.0₅836
+3.08%
$ 641,345 $ 58,690
Feb 4, 1 PM $ 0.0₅809
-3.00%
$ 620,631 $ 55,580
Feb 4, 12 PM $ 0.0₅833
+0.36%
$ 639,043 $ 57,777
Feb 4, 11 AM $ 0.0₅826
-2.02%
$ 633,673 $ 58,401
Feb 4, 10 AM $ 0.0₅835
-0.24%
$ 640,578 $ 59,813
Feb 4, 9 AM $ 0.0₅809
-0.12%
$ 620,631 $ 58,289
Feb 4, 8 AM $ 0.0₅844
+1.81%
$ 647,482 $ 55,912
Feb 4, 7 AM $ 0.0₅808
-0.74%
$ 619,864 $ 57,362
Feb 4, 6 AM $ 0.0₅817
-0.73%
$ 626,769 $ 58,129
Feb 4, 5 AM $ 0.0₅841
+0.24%
$ 645,181 $ 56,259
Feb 4, 4 AM $ 0.0₅818
+0.62%
$ 627,536 $ 56,447
Feb 4, 3 AM $ 0.0₅823
+0.49%
$ 631,372 $ 56,082