BBSNEK Historical Data

BBSNEK Page 74
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0₅824
-0.60%
$ 632,139 $ 56,147
Feb 4, 1 AM $ 0.0₅807
-3.12%
$ 619,097 $ 57,056
Feb 4, 12 AM $ 0.0₅833
+1.09%
$ 639,043 $ 58,092
Feb 3, 11 PM $ 0.0₅837
-0.36%
$ 642,112 $ 58,022
Feb 3, 10 PM $ 0.0₅832
+1.46%
$ 638,276 $ 57,713
Feb 3, 9 PM $ 0.0₅826
-0.36%
$ 633,673 $ 55,083
Feb 3, 8 PM $ 0.0₅834
+0.12%
$ 639,810 $ 56,810
Feb 3, 7 PM $ 0.0₅84
-0.24%
$ 644,413 $ 57,063
Feb 3, 6 PM $ 0.0₅822
+1.36%
$ 630,605 $ 55,822
Feb 3, 5 PM $ 0.0₅811
-3.34%
$ 622,166 $ 54,619
Feb 3, 4 PM $ 0.0₅832
-1.30%
$ 638,276 $ 57,233
Feb 3, 3 PM $ 0.0₅84
+23.35%
$ 644,413 $ 57,116
Feb 3, 2 PM $ 0.0₅681
+0.00%
$ 522,435 $ 86
Feb 3, 1 PM $ 0.0₅681
+0.00%
$ 522,435 $ 86
Feb 3, 12 PM $ 0.0₅681
+0.00%
$ 522,435 $ 86
Feb 3, 11 AM $ 0.0₅681
+0.00%
$ 522,435 $ 86
Feb 3, 10 AM $ 0.0₅681
+0.00%
$ 522,435 $ 86
Feb 3, 9 AM $ 0.0₅681
+0.00%
$ 522,435 $ 86
Feb 3, 8 AM $ 0.0₅681
+0.00%
$ 522,435 $ 86
Feb 3, 7 AM $ 0.0₅681
+0.00%
$ 522,435 $ 86
Feb 3, 6 AM $ 0.0₅681
+0.00%
$ 522,435 $ 86
Feb 3, 5 AM $ 0.0₅681
+0.00%
$ 522,435 $ 86
Feb 3, 4 AM $ 0.0₅681
+0.00%
$ 522,435 $ 86
Feb 3, 3 AM $ 0.0₅681
+0.00%
$ 522,435 $ 86
Feb 3, 2 AM $ 0.0₅681
+0.00%
$ 522,435 $ 86
Feb 3, 1 AM $ 0.0₅681
+0.00%
$ 522,435 $ 86
Feb 3, 12 AM $ 0.0₅68
+0.00%
$ 521,668 $ 86
Feb 2, 11 PM $ 0.0₅681
+0.00%
$ 522,435 $ 64
Feb 2, 10 PM $ 0.0₅681
+0.00%
$ 522,435 $ 42
Feb 2, 9 PM $ 0.0₅681
+0.00%
$ 522,435 $ 42
Feb 2, 3 PM $ 0.0000101
+2.43%
$ 775,598 $ 57,294
Feb 2, 2 PM $ 0.0000103
+1.58%
$ 787,105 $ 56,225
Feb 2, 1 PM $ 0.0000102
+3.25%
$ 780,968 $ 57,634
Feb 2, 12 PM $ 0.0000103
+1.48%
$ 787,105 $ 56,161
Feb 2, 11 AM $ 0.0000101
+0.90%
$ 777,899 $ 57,194
Feb 2, 10 AM $ 0.0₅991
-3.51%
$ 760,254 $ 56,747
Feb 2, 9 AM $ 0.0000103
+4.05%
$ 787,872 $ 56,692
Feb 2, 8 AM $ 0.0000101
-1.47%
$ 771,762 $ 53,415
Feb 2, 7 AM $ 0.0₅994
-2.26%
$ 762,556 $ 54,657
Feb 2, 6 AM $ 0.0₅998
-0.20%
$ 765,624 $ 54,120
Feb 2, 5 AM $ 0.0000101
-0.98%
$ 774,830 $ 53,002
Feb 2, 4 AM $ 0.0₅996
-2.54%
$ 764,090 $ 53,290
Feb 2, 3 AM $ 0.0₅994
-2.55%
$ 762,556 $ 54,505
Feb 2, 2 AM $ 0.00001
-0.99%
$ 768,693 $ 54,535
Feb 2, 1 AM $ 0.0000103
+3.32%
$ 787,105 $ 54,446
Feb 2, 12 AM $ 0.0₅999
-2.82%
$ 766,392 $ 52,663
Feb 1, 11 PM $ 0.0000101
+2.12%
$ 775,598 $ 52,998
Feb 1, 10 PM $ 0.0₅997
-2.25%
$ 764,857 $ 50,583
Feb 1, 9 PM $ 0.0000101
+1.10%
$ 774,052 $ 51,540
Feb 1, 8 PM $ 0.0000102
-1.26%
$ 779,433 $ 52,451