BBSNEK Historical Data

BBSNEK Page 75
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0000103
+1.59%
$ 786,338 $ 53,686
Feb 1, 6 PM $ 0.0000103
+1.88%
$ 787,872 $ 52,793
Feb 1, 5 PM $ 0.0₅997
+1.01%
$ 764,857 $ 52,430
Feb 1, 4 PM $ 0.0000103
+1.08%
$ 786,338 $ 51,950
Feb 1, 3 PM $ 0.0000102
+1.19%
$ 783,269 $ 53,706
Feb 1, 2 PM $ 0.00001
+0.80%
$ 770,227 $ 52,755
Feb 1, 1 PM $ 0.0000102
+2.73%
$ 779,433 $ 52,485
Feb 1, 12 PM $ 0.0₅999
-1.48%
$ 766,392 $ 49,862
Feb 1, 11 AM $ 0.00001
-0.99%
$ 767,159 $ 51,914
Feb 1, 10 AM $ 0.0000101
-0.30%
$ 772,518 $ 52,289
Feb 1, 9 AM $ 0.0000101
-0.10%
$ 775,598 $ 54,302
Feb 1, 8 AM $ 0.0000103
+2.19%
$ 787,872 $ 53,742
Feb 1, 7 AM $ 0.0₅987
-3.24%
$ 757,186 $ 53,443
Feb 1, 6 AM $ 0.0000101
-1.47%
$ 771,762 $ 53,898
Feb 1, 5 AM $ 0.0000101
-0.30%
$ 777,132 $ 53,754
Feb 1, 4 AM $ 0.0₅996
+0.00%
$ 764,090 $ 54,238
Feb 1, 3 AM $ 0.00001
+0.50%
$ 767,159 $ 52,955
Feb 1, 2 AM $ 0.0000103
+1.78%
$ 787,872 $ 52,078
Feb 1, 1 AM $ 0.0000103
+0.19%
$ 788,639 $ 51,379
Feb 1, 12 AM $ 0.00001
-2.24%
$ 769,460 $ 51,641
Jan 31, 11 PM $ 0.0₅999
-0.70%
$ 766,392 $ 50,762
Jan 31, 10 PM $ 0.0000101
-1.37%
$ 773,296 $ 50,051
Jan 31, 9 PM $ 0.0₅988
-0.20%
$ 757,953 $ 50,474
Jan 31, 8 PM $ 0.0000102
-0.97%
$ 779,433 $ 47,987
Jan 31, 7 PM $ 0.0000102
+0.59%
$ 784,803 $ 49,823
Jan 31, 6 PM $ 0.0000101
-0.88%
$ 777,132 $ 49,396
Jan 31, 5 PM $ 0.0000101
+0.20%
$ 777,899 $ 48,392
Jan 31, 4 PM $ 0.00001
-0.30%
$ 767,159 $ 48,822
Jan 31, 10 AM $ 0.0000117
-2.50%
$ 897,576 $ 55,002
Jan 31, 9 AM $ 0.000012
-1.15%
$ 920,591 $ 54,445
Jan 31, 8 AM $ 0.000012
+2.56%
$ 923,659 $ 54,138
Jan 31, 7 AM $ 0.0000121
+3.06%
$ 929,796 $ 52,223
Jan 31, 6 AM $ 0.0000117
-0.76%
$ 901,412 $ 53,045
Jan 31, 5 AM $ 0.0000118
-2.89%
$ 902,179 $ 53,237
Jan 31, 4 AM $ 0.000012
+0.08%
$ 919,056 $ 53,789
Jan 31, 3 AM $ 0.000012
-0.83%
$ 919,056 $ 53,171
Jan 31, 2 AM $ 0.0000117
-1.09%
$ 901,412 $ 55,233
Jan 31, 1 AM $ 0.0000119
-1.98%
$ 911,385 $ 54,177
Jan 31, 12 AM $ 0.0000117
-1.92%
$ 900,644 $ 54,826
Jan 30, 11 PM $ 0.000012
+0.84%
$ 923,659 $ 54,985
Jan 30, 10 PM $ 0.0000119
-1.82%
$ 909,850 $ 55,897
Jan 30, 9 PM $ 0.000012
-0.42%
$ 919,823 $ 56,941
Jan 30, 8 PM $ 0.0000117
-0.26%
$ 896,809 $ 57,505
Jan 30, 7 PM $ 0.0000119
+1.53%
$ 915,988 $ 55,820
Jan 30, 6 PM $ 0.0000119
+0.59%
$ 915,220 $ 55,434
Jan 30, 5 PM $ 0.0000118
-1.26%
$ 903,713 $ 55,390
Jan 30, 4 PM $ 0.000012
-0.33%
$ 924,426 $ 56,172
Jan 30, 3 PM $ 0.0000117
-1.34%
$ 901,412 $ 56,193
Jan 30, 2 PM $ 0.0000119
-1.16%
$ 912,919 $ 55,462
Jan 30, 1 PM $ 0.0000122
+1.25%
$ 932,098 $ 56,315