BBSNEK Historical Data

BBSNEK Page 76
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0000118
-0.92%
$ 907,549 $ 55,369
Jan 30, 11 AM $ 0.000012
+1.53%
$ 919,056 $ 54,817
Jan 30, 10 AM $ 0.0000121
+2.62%
$ 929,796 $ 54,407
Jan 30, 9 AM $ 0.0000119
-2.22%
$ 912,152 $ 55,594
Jan 30, 8 AM $ 0.0000118
-2.88%
$ 905,247 $ 57,486
Jan 30, 7 AM $ 0.000012
+0.00%
$ 917,522 $ 56,699
Jan 30, 6 AM $ 0.000012
-1.64%
$ 917,522 $ 55,201
Jan 30, 5 AM $ 0.0000121
+0.17%
$ 925,194 $ 56,463
Jan 30, 4 AM $ 0.000012
+1.61%
$ 917,522 $ 56,840
Jan 30, 3 AM $ 0.0000119
-1.33%
$ 912,152 $ 55,091
Jan 30, 2 AM $ 0.0000119
+0.01%
$ 914,453 $ 54,692
Jan 30, 1 AM $ 0.0000121
+1.21%
$ 928,659 $ 56,673
Jan 30, 12 AM $ 0.000012
-0.45%
$ 924,426 $ 54,355
Jan 29, 11 PM $ 0.0000118
-1.71%
$ 907,549 $ 54,725
Jan 29, 10 PM $ 0.000012
-0.36%
$ 918,056 $ 55,240
Jan 29, 9 PM $ 0.0000121
+2.58%
$ 924,801 $ 56,064
Jan 29, 8 PM $ 0.0000118
-1.74%
$ 907,549 $ 52,342
Jan 29, 7 PM $ 0.0000121
+0.57%
$ 927,750 $ 54,228
Jan 29, 6 PM $ 0.0000118
+0.94%
$ 906,752 $ 53,068
Jan 29, 5 PM $ 0.0000122
+1.16%
$ 932,865 $ 51,667
Jan 29, 4 PM $ 0.0000121
+1.91%
$ 931,331 $ 52,862
Jan 29, 3 PM $ 0.0000119
-1.63%
$ 912,404 $ 55,365
Jan 29, 2 PM $ 0.0000118
-0.51%
$ 902,946 $ 54,826
Jan 29, 1 PM $ 0.0000121
+2.12%
$ 925,194 $ 52,310
Jan 29, 12 PM $ 0.0000121
-0.82%
$ 925,194 $ 52,311
Jan 29, 11 AM $ 0.0000117
-1.18%
$ 899,110 $ 53,300
Jan 29, 10 AM $ 0.0000121
+0.25%
$ 929,796 $ 51,585
Jan 29, 9 AM $ 0.000012
+1.95%
$ 922,892 $ 52,948
Jan 29, 8 AM $ 0.0000117
-1.92%
$ 900,644 $ 50,985
Jan 29, 7 AM $ 0.0000121
+0.50%
$ 925,194 $ 51,771
Jan 29, 6 AM $ 0.000012
-0.33%
$ 920,591 $ 53,159
Jan 29, 5 AM $ 0.0000119
-0.17%
$ 912,919 $ 52,707
Jan 29, 4 AM $ 0.0000119
-1.98%
$ 912,152 $ 51,002
Jan 29, 3 AM $ 0.0000121
+1.68%
$ 927,495 $ 52,846
Jan 29, 2 AM $ 0.0000119
-1.25%
$ 912,152 $ 51,148
Jan 29, 1 AM $ 0.0000119
-0.22%
$ 913,981 $ 51,464
Jan 29, 12 AM $ 0.0000119
+0.51%
$ 910,617 $ 53,022
Jan 28, 11 PM $ 0.0000118
-2.61%
$ 906,278 $ 52,943
Jan 28, 10 PM $ 0.0000119
-0.59%
$ 911,385 $ 55,038
Jan 28, 9 PM $ 0.0000118
+0.00%
$ 907,549 $ 53,900
Jan 28, 8 PM $ 0.0000118
+0.08%
$ 905,247 $ 53,163
Jan 28, 7 PM $ 0.0000118
-1.66%
$ 907,713 $ 54,059
Jan 28, 6 PM $ 0.0000117
-2.26%
$ 900,644 $ 54,647
Jan 28, 5 PM $ 0.000012
-0.83%
$ 918,385 $ 54,016
Jan 28, 4 PM $ 0.000012
-0.74%
$ 918,364 $ 54,327
Jan 28, 3 PM $ 0.0000119
+0.00%
$ 911,383 $ 52,497
Jan 28, 2 PM $ 0.0000118
+0.85%
$ 905,250 $ 51,825
Jan 28, 1 PM $ 0.0000118
-1.74%
$ 907,549 $ 54,285
Jan 28, 12 PM $ 0.0000119
+1.88%
$ 915,220 $ 55,513
Jan 28, 11 AM $ 0.0000119
+0.34%
$ 912,919 $ 53,993