BBSNEK Historical Data

BBSNEK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.000012
+0.67%
$ 918,289 $ 54,745
Jan 28, 9 AM $ 0.0000119
+0.34%
$ 911,385 $ 54,407
Jan 28, 8 AM $ 0.0000117
-0.93%
$ 899,877 $ 54,612
Jan 28, 7 AM $ 0.000012
+0.17%
$ 922,125 $ 55,311
Jan 28, 6 AM $ 0.0000119
+1.36%
$ 913,686 $ 55,468
Jan 28, 5 AM $ 0.000012
-0.75%
$ 917,522 $ 54,885
Jan 28, 4 AM $ 0.000012
-0.99%
$ 921,358 $ 56,662
Jan 28, 3 AM $ 0.0000121
+0.00%
$ 931,331 $ 57,648
Jan 28, 2 AM $ 0.0000121
-0.40%
$ 929,029 $ 57,513
Jan 28, 1 AM $ 0.0000119
-0.25%
$ 909,083 $ 57,140
Jan 28, 12 AM $ 0.0000121
+2.01%
$ 930,465 $ 56,822
Jan 27, 11 PM $ 0.0000121
+0.91%
$ 925,103 $ 56,753
Jan 27, 10 PM $ 0.0000121
+1.68%
$ 928,262 $ 55,777
Jan 27, 9 PM $ 0.0000121
+0.41%
$ 925,870 $ 57,519
Jan 27, 8 PM $ 0.000012
+2.13%
$ 917,522 $ 57,404
Jan 27, 7 PM $ 0.000012
+2.05%
$ 920,591 $ 54,976
Jan 27, 6 PM $ 0.0000121
+0.50%
$ 925,869 $ 56,994
Jan 27, 5 PM $ 0.0000118
-2.17%
$ 903,655 $ 55,371
Jan 27, 4 PM $ 0.0000121
+2.37%
$ 929,029 $ 56,905
Jan 27, 3 PM $ 0.0000122
+0.01%
$ 933,632 $ 56,637
Jan 27, 2 PM $ 0.0000122
+3.57%
$ 932,758 $ 54,213
Jan 27, 1 PM $ 0.0000118
+1.11%
$ 907,549 $ 48,894
Jan 27, 12 PM $ 0.000012
+1.19%
$ 919,823 $ 46,618
Jan 27, 11 AM $ 0.0000118
-2.09%
$ 902,109 $ 44,705
Jan 27, 10 AM $ 0.0000119
+1.79%
$ 912,823 $ 42,344
Jan 27, 9 AM $ 0.0000118
-2.89%
$ 904,397 $ 39,885
Jan 27, 8 AM $ 0.0000119
-0.93%
$ 912,812 $ 37,834
Jan 27, 7 AM $ 0.0000119
+0.75%
$ 914,337 $ 35,927
Jan 27, 6 AM $ 0.0000121
+3.24%
$ 928,262 $ 32,932
Jan 27, 5 AM $ 0.0000119
+2.14%
$ 915,988 $ 30,280
Jan 27, 4 AM $ 0.0000118
-2.23%
$ 907,549 $ 27,580
Jan 27, 3 AM $ 0.0000118
+0.85%
$ 905,247 $ 25,570
Jan 27, 2 AM $ 0.0000122
+2.70%
$ 932,865 $ 25,087
Jan 27, 1 AM $ 0.000012
-0.99%
$ 916,755 $ 26,096
Jan 27, 12 AM $ 0.0000119
-0.92%
$ 909,850 $ 26,427
Jan 26, 11 PM $ 0.0000117
-0.85%
$ 897,576 $ 25,670
Jan 26, 10 PM $ 0.0000122
+2.01%
$ 933,632 $ 25,761
Jan 26, 9 PM $ 0.000012
-0.66%
$ 924,426 $ 24,989
Jan 26, 8 PM $ 0.0000121
+3.42%
$ 927,495 $ 24,933
Jan 26, 7 PM $ 0.000012
+0.50%
$ 920,591 $ 24,745
Jan 26, 6 PM $ 0.0000121
+1.85%
$ 927,495 $ 25,711
Jan 26, 5 PM $ 0.000012
+1.27%
$ 918,289 $ 26,065
Jan 26, 4 PM $ 0.000012
+2.13%
$ 918,289 $ 26,423
Jan 26, 3 PM $ 0.0000119
-2.47%
$ 909,083 $ 26,493
Jan 26, 2 PM $ 0.0000122
+0.00%
$ 932,098 $ 29,301
Jan 26, 1 PM $ 0.0000122
+0.00%
$ 932,098 $ 31,702
Jan 26, 12 PM $ 0.0000122
+0.00%
$ 932,098 $ 34,222
Jan 26, 11 AM $ 0.0000122
+0.00%
$ 932,098 $ 36,622
Jan 26, 10 AM $ 0.0000122
+0.00%
$ 932,098 $ 38,661
Jan 26, 9 AM $ 0.0000122
+0.00%
$ 932,098 $ 41,324