BBSNEK Historical Data

BBSNEK Page 78
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0000122
+0.00%
$ 932,098 $ 43,781
Jan 26, 7 AM $ 0.0000122
+0.00%
$ 932,098 $ 46,475
Jan 26, 6 AM $ 0.0000122
+0.00%
$ 932,098 $ 48,975
Jan 26, 5 AM $ 0.0000122
+0.00%
$ 932,098 $ 51,410
Jan 26, 4 AM $ 0.0000122
+0.00%
$ 932,098 $ 53,955
Jan 26, 3 AM $ 0.0000122
+2.02%
$ 932,098 $ 55,571
Jan 26, 2 AM $ 0.0000121
+3.24%
$ 928,262 $ 54,265
Jan 26, 1 AM $ 0.0000117
-0.93%
$ 898,343 $ 52,891
Jan 26, 12 AM $ 0.0000117
-3.30%
$ 899,110 $ 52,225
Jan 25, 11 PM $ 0.0000121
+0.75%
$ 927,495 $ 54,826
Jan 25, 10 PM $ 0.0000119
-1.33%
$ 912,919 $ 53,813
Jan 25, 9 PM $ 0.0000118
+0.25%
$ 908,316 $ 54,147
Jan 25, 8 PM $ 0.0000122
+0.25%
$ 933,632 $ 53,855
Jan 25, 7 PM $ 0.000012
+1.70%
$ 918,289 $ 54,478
Jan 25, 6 PM $ 0.0000117
-2.50%
$ 897,576 $ 52,734
Jan 25, 5 PM $ 0.0000118
+0.00%
$ 902,179 $ 54,913
Jan 25, 4 PM $ 0.0000117
-3.47%
$ 896,809 $ 53,245
Jan 25, 3 PM $ 0.0000119
+0.85%
$ 913,686 $ 54,946
Jan 25, 2 PM $ 0.0000118
-2.81%
$ 902,946 $ 52,435
Jan 25, 1 PM $ 0.0000121
+2.72%
$ 928,262 $ 53,906
Jan 25, 12 PM $ 0.0000119
-1.00%
$ 909,850 $ 52,448
Jan 25, 11 AM $ 0.000012
+0.42%
$ 923,659 $ 53,009
Jan 25, 10 AM $ 0.0000119
-1.66%
$ 911,385 $ 53,138
Jan 25, 9 AM $ 0.0000119
+0.42%
$ 909,083 $ 53,131
Jan 25, 8 AM $ 0.0000117
-1.34%
$ 900,644 $ 51,855
Jan 25, 7 AM $ 0.0000119
+0.51%
$ 915,220 $ 52,549
Jan 25, 6 AM $ 0.0000119
+0.93%
$ 914,453 $ 52,935
Jan 25, 5 AM $ 0.0000118
-2.47%
$ 907,549 $ 52,706
Jan 25, 4 AM $ 0.0000119
-0.17%
$ 909,083 $ 54,400
Jan 25, 3 AM $ 0.0000118
-0.84%
$ 903,713 $ 53,902
Jan 25, 2 AM $ 0.000012
+0.50%
$ 922,125 $ 55,253
Jan 25, 1 AM $ 0.0000119
-0.17%
$ 909,850 $ 55,808
Jan 25, 12 AM $ 0.000012
+1.78%
$ 922,125 $ 55,990
Jan 24, 11 PM $ 0.0000118
-1.26%
$ 902,946 $ 56,284
Jan 24, 10 PM $ 0.0000119
-1.74%
$ 910,617 $ 55,619
Jan 24, 9 PM $ 0.0000118
-0.25%
$ 908,316 $ 56,680
Jan 24, 8 PM $ 0.0000118
-1.67%
$ 902,179 $ 55,761
Jan 24, 7 PM $ 0.0000122
+2.53%
$ 933,632 $ 56,607
Jan 24, 6 PM $ 0.0000121
+1.26%
$ 925,961 $ 56,074
Jan 24, 5 PM $ 0.0000118
-2.24%
$ 906,015 $ 56,068
Jan 24, 4 PM $ 0.0000117
-1.18%
$ 896,809 $ 56,787
Jan 24, 3 PM $ 0.0000117
-3.37%
$ 901,412 $ 55,628
Jan 24, 2 PM $ 0.0000121
+0.50%
$ 929,796 $ 57,771
Jan 24, 1 PM $ 0.000012
+1.87%
$ 917,522 $ 57,444
Jan 24, 12 PM $ 0.0000119
+0.08%
$ 915,988 $ 56,824
Jan 24, 11 AM $ 0.0000121
+2.46%
$ 926,728 $ 58,061
Jan 24, 10 AM $ 0.000012
-0.17%
$ 916,755 $ 58,233
Jan 24, 9 AM $ 0.0000119
+1.02%
$ 909,083 $ 58,171
Jan 24, 8 AM $ 0.0000121
+1.17%
$ 926,728 $ 56,420
Jan 24, 7 AM $ 0.0000119
-0.91%
$ 915,988 $ 57,768