BBSNEK Historical Data

BBSNEK Page 79
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0000117
-2.74%
$ 899,110 $ 56,710
Jan 24, 5 AM $ 0.0000117
-0.26%
$ 899,110 $ 56,779
Jan 24, 4 AM $ 0.0000121
+2.38%
$ 925,194 $ 54,898
Jan 24, 3 AM $ 0.0000121
+3.76%
$ 931,317 $ 55,144
Jan 24, 2 AM $ 0.000012
-0.58%
$ 919,050 $ 54,153
Jan 24, 1 AM $ 0.0000119
-1.40%
$ 915,216 $ 54,182
Jan 24, 12 AM $ 0.000012
+2.82%
$ 922,883 $ 54,710
Jan 23, 11 PM $ 0.0000121
+1.42%
$ 929,016 $ 54,610
Jan 23, 10 PM $ 0.0000121
+3.50%
$ 930,549 $ 53,409
Jan 23, 9 PM $ 0.0000117
-0.93%
$ 896,817 $ 51,174
Jan 23, 8 PM $ 0.000012
-0.66%
$ 921,349 $ 52,098
Jan 23, 7 PM $ 0.0000117
-0.25%
$ 899,884 $ 50,775
Jan 23, 6 PM $ 0.0000121
+2.44%
$ 932,082 $ 52,681
Jan 23, 5 PM $ 0.0000117
-0.59%
$ 900,651 $ 49,980
Jan 23, 4 PM $ 0.0000119
+1.19%
$ 914,447 $ 50,748
Jan 23, 3 PM $ 0.0000119
-2.22%
$ 911,381 $ 50,282
Jan 23, 2 PM $ 0.0000121
+1.08%
$ 932,055 $ 51,349
Jan 23, 1 PM $ 0.0000119
-1.89%
$ 911,379 $ 50,426
Jan 23, 12 PM $ 0.0000119
+0.33%
$ 916,729 $ 50,393
Jan 23, 11 AM $ 0.0000118
-0.92%
$ 904,498 $ 50,204
Jan 23, 10 AM $ 0.000012
-1.31%
$ 921,313 $ 52,979
Jan 23, 9 AM $ 0.0000118
-0.84%
$ 902,971 $ 52,349
Jan 23, 8 AM $ 0.000012
+1.26%
$ 918,249 $ 53,309
Jan 23, 7 AM $ 0.0000119
+1.53%
$ 913,664 $ 52,225
Jan 23, 6 AM $ 0.0000117
-1.59%
$ 898,403 $ 52,017
Jan 23, 5 AM $ 0.0000117
-1.67%
$ 898,407 $ 52,030
Jan 23, 4 AM $ 0.0000121
+1.58%
$ 931,960 $ 54,931
Jan 23, 3 AM $ 0.0000118
-1.73%
$ 905,271 $ 53,816
Jan 23, 2 AM $ 0.000012
+0.99%
$ 923,527 $ 54,771
Jan 23, 1 AM $ 0.0000117
-1.58%
$ 899,298 $ 54,454
Jan 23, 12 AM $ 0.0000119
+1.69%
$ 915,243 $ 55,414
Jan 22, 11 PM $ 0.0000122
+3.37%
$ 932,717 $ 57,435
Jan 22, 10 PM $ 0.000012
+1.76%
$ 920,561 $ 57,045
Jan 22, 9 PM $ 0.0000121
+3.13%
$ 925,120 $ 57,478
Jan 22, 8 PM $ 0.0000118
-1.89%
$ 906,891 $ 56,505
Jan 22, 7 PM $ 0.0000119
+0.00%
$ 909,168 $ 56,896
Jan 22, 6 PM $ 0.0000119
+0.84%
$ 909,931 $ 56,312
Jan 22, 5 PM $ 0.0000119
+0.59%
$ 911,454 $ 56,014
Jan 22, 4 PM $ 0.0000121
+3.37%
$ 931,893 $ 56,953
Jan 22, 3 PM $ 0.0000119
+0.25%
$ 912,884 $ 55,915
Jan 22, 2 PM $ 0.000012
+2.45%
$ 923,467 $ 56,715
Jan 22, 1 PM $ 0.0000119
+0.15%
$ 911,285 $ 57,011
Jan 22, 12 PM $ 0.0000119
+0.17%
$ 911,483 $ 56,059
Jan 22, 11 AM $ 0.0000119
-1.71%
$ 914,511 $ 55,964
Jan 22, 10 AM $ 0.000012
+2.70%
$ 924,375 $ 54,078
Jan 22, 9 AM $ 0.0000121
+1.92%
$ 927,412 $ 55,306
Jan 22, 8 AM $ 0.000012
-0.24%
$ 923,593 $ 55,573
Jan 22, 7 AM $ 0.0000119
+0.09%
$ 916,721 $ 55,156
Jan 22, 6 AM $ 0.0000119
+0.01%
$ 910,609 $ 54,033
Jan 22, 5 AM $ 0.0000122
+1.31%
$ 933,214 $ 54,817