BBSNEK Historical Data

BBSNEK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0000619
-2.98%
$ 4.75 million $ 59,591
Jul 21, 2025 $ 0.0000637
+14.36%
$ 4.89 million $ 69,215
Jul 20, 2025 $ 0.0000553
+2.13%
$ 4.24 million $ 64,170
Jul 19, 2025 $ 0.0000542
-1.43%
$ 4.16 million $ 93,791
Jul 18, 2025 $ 0.000055
-1.48%
$ 4.22 million $ 104,173
Jul 17, 2025 $ 0.0000559
+6.40%
$ 4.29 million $ 53,271
Jul 16, 2025 $ 0.0000525
-3.83%
$ 4.03 million $ 141,158
Jul 15, 2025 $ 0.0000546
-0.31%
$ 4.19 million $ 108,371
Jul 14, 2025 $ 0.0000548
+0.41%
$ 4.21 million $ 138,190
Jul 13, 2025 $ 0.0000546
+14.98%
$ 4.19 million $ 156,736
Jul 12, 2025 $ 0.0000474
+5.63%
$ 3.64 million $ 79,088
Jul 11, 2025 $ 0.000045
+25.63%
$ 3.45 million $ 156,606
Jul 10, 2025 $ 0.0000424
+32.15%
$ 3.26 million $ 92,686
Jul 9, 2025 $ 0.0000324
+34.56%
$ 2.49 million $ 60,640
Jul 8, 2025 $ 0.0000241
-3.75%
$ 1.85 million $ 102,992
Jul 7, 2025 $ 0.0000252
-4.31%
$ 1.93 million $ 103,184
Jul 6, 2025 $ 0.0000263
+4.57%
$ 2.02 million $ 65,886
Jul 5, 2025 $ 0.0000252
+6.02%
$ 1.93 million $ 63,635
Jul 4, 2025 $ 0.0000238
-5.59%
$ 1.82 million $ 112,212
Jul 3, 2025 $ 0.0000253
+2.30%
$ 1.94 million $ 66,687
Jul 2, 2025 $ 0.0000248
+11.10%
$ 1.9 million $ 57,043
Jul 1, 2025 $ 0.0000223
-5.00%
$ 1.72 million $ 100,666
Jun 30, 2025 $ 0.0000235
+20.79%
$ 1.8 million $ 103,021
Jun 29, 2025 $ 0.0000195
-3.89%
$ 1.49 million $ 33,466
Jun 28, 2025 $ 0.0000202
+3.18%
$ 1.55 million $ 107,598
Jun 27, 2025 $ 0.0000196
+1.64%
$ 1.51 million $ 119,701
Jun 26, 2025 $ 0.0000193
-2.75%
$ 1.48 million $ 104,298
Jun 25, 2025 $ 0.0000203
+4.56%
$ 1.56 million $ 108,906
Jun 24, 2025 $ 0.0000194
+0.65%
$ 1.49 million $ 130,375
Jun 23, 2025 $ 0.0000193
+0.01%
$ 1.48 million $ 181,758
Jun 22, 2025 $ 0.0000195
+1.94%
$ 1.5 million $ 126,898
Jun 21, 2025 $ 0.0000191
-4.15%
$ 1.47 million $ 187,547
Jun 20, 2025 $ 0.0000198
+2.52%
$ 1.52 million $ 133,797
Jun 19, 2025 $ 0.0000193
-0.78%
$ 1.48 million $ 177,442
Jun 18, 2025 $ 0.0000197
+0.38%
$ 1.51 million $ 186,468
Jun 17, 2025 $ 0.0000239
+2.94%
$ 1.83 million $ 130,213
Jun 16, 2025 $ 0.0000232
-1.40%
$ 1.78 million $ 190,002
Jun 15, 2025 $ 0.0000235
+0.13%
$ 1.8 million $ 133,639
Jun 14, 2025 $ 0.0000233
+0.53%
$ 1.79 million $ 128,657
Jun 13, 2025 $ 0.0000232
-18.53%
$ 1.78 million $ 191,935
Jun 12, 2025 $ 0.0000285
+0.70%
$ 2.18 million $ 198,078
Jun 11, 2025 $ 0.0000283
-1.93%
$ 2.17 million $ 192,804
Jun 10, 2025 $ 0.0000288
-0.71%
$ 2.21 million $ 186,755
Jun 9, 2025 $ 0.000029
+1.25%
$ 2.23 million $ 184,437
Jun 8, 2025 $ 0.0000286
-1.48%
$ 2.2 million $ 190,775
Jun 7, 2025 $ 0.000029
-0.82%
$ 2.23 million $ 121,104
Jun 6, 2025 $ 0.0000285
-1.18%
$ 2.19 million $ 100,028
Jun 5, 2025 $ 0.0000286
+2.05%
$ 2.2 million $ 72,536
Jun 4, 2025 $ 0.0000281
-1.70%
$ 2.16 million $ 185,693
Jun 3, 2025 $ 0.0000285
-0.71%
$ 2.19 million $ 201,958