BBSNEK Historical Data

BBSNEK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0000228
+3.45%
$ 1.75 million $ 66,015
Apr 26, 2025 $ 0.0000221
+3.29%
$ 1.7 million $ 216,167
Apr 25, 2025 $ 0.0000214
-7.38%
$ 1.64 million $ 193,043
Apr 24, 2025 $ 0.0000232
-0.90%
$ 1.78 million $ 189,635
Apr 23, 2025 $ 0.0000234
+21.35%
$ 1.8 million $ 62,676
Apr 22, 2025 $ 0.0000194
-5.90%
$ 1.49 million $ 126,315
Apr 21, 2025 $ 0.0000206
-0.63%
$ 1.58 million $ 188,579
Apr 20, 2025 $ 0.0000202
-2.09%
$ 1.55 million $ 188,254
Apr 19, 2025 $ 0.0000208
+0.59%
$ 1.59 million $ 194,562
Apr 18, 2025 $ 0.0000206
+0.83%
$ 1.58 million $ 204,033
Apr 17, 2025 $ 0.0000204
-0.55%
$ 1.57 million $ 194,485
Apr 16, 2025 $ 0.0000206
-1.80%
$ 1.58 million $ 188,536
Apr 15, 2025 $ 0.0000209
-2.47%
$ 1.61 million $ 196,631
Apr 14, 2025 $ 0.0000212
+2.08%
$ 1.62 million $ 197,621
Apr 13, 2025 $ 0.000021
+0.19%
$ 1.61 million $ 202,133
Apr 12, 2025 $ 0.0000208
-2.14%
$ 1.6 million $ 184,804
Apr 11, 2025 $ 0.0000213
+1.94%
$ 1.63 million $ 187,307
Apr 10, 2025 $ 0.0000209
-4.78%
$ 1.6 million $ 187,048
Apr 9, 2025 $ 0.0000218
+13.23%
$ 1.67 million $ 214,847
Apr 8, 2025 $ 0.0000192
+1.17%
$ 1.47 million $ 198,883
Apr 7, 2025 $ 0.0000194
-23.03%
$ 1.48 million $ 204,806
Apr 6, 2025 $ 0.0000246
-13.22%
$ 1.89 million $ 177,905
Apr 5, 2025 $ 0.0000284
+2.03%
$ 2.18 million $ 193,430
Apr 4, 2025 $ 0.0000281
+0.19%
$ 2.15 million $ 192,447
Apr 3, 2025 $ 0.000028
-3.95%
$ 2.15 million $ 193,565
Apr 2, 2025 $ 0.0000291
+1.20%
$ 2.23 million $ 209,963
Apr 1, 2025 $ 0.0000288
-0.67%
$ 2.21 million $ 200,241
Mar 31, 2025 $ 0.000029
-9.35%
$ 2.22 million $ 199,723
Mar 30, 2025 $ 0.000032
-2.31%
$ 2.46 million $ 205,051
Mar 29, 2025 $ 0.0000329
+0.10%
$ 2.53 million $ 194,427
Mar 28, 2025 $ 0.000033
+0.88%
$ 2.53 million $ 197,118
Mar 27, 2025 $ 0.0000326
+4.88%
$ 2.5 million $ 192,829
Mar 26, 2025 $ 0.0000304
-4.73%
$ 2.33 million $ 131,592
Mar 25, 2025 $ 0.0000312
+0.12%
$ 2.4 million $ 124,714
Mar 24, 2025 $ 0.0000313
+0.90%
$ 2.4 million $ 180,642
Mar 23, 2025 $ 0.000031
+5.56%
$ 2.38 million $ 198,383
Mar 22, 2025 $ 0.0000294
-4.21%
$ 2.26 million $ 181,416
Mar 21, 2025 $ 0.0000313
+2.38%
$ 2.4 million $ 205,909
Mar 20, 2025 $ 0.0000305
-18.19%
$ 2.34 million $ 183,234
Mar 19, 2025 $ 0.0000372
+11.08%
$ 2.85 million $ 126,648
Mar 18, 2025 $ 0.0000334
+3.70%
$ 2.56 million $ 17,166
Mar 17, 2025 $ 0.0000321
+0.03%
$ 2.47 million $ 127,025
Mar 16, 2025 $ 0.0000321
+0.74%
$ 2.46 million $ 160,921
Mar 15, 2025 $ 0.0000319
-0.22%
$ 2.44 million $ 154,676
Mar 14, 2025 $ 0.0000321
+0.31%
$ 2.46 million $ 160,653
Mar 13, 2025 $ 0.0000323
+0.09%
$ 2.47 million $ 131,943
Mar 12, 2025 $ 0.0000323
+5.01%
$ 2.48 million $ 122,277
Mar 11, 2025 $ 0.0000307
-12.15%
$ 2.36 million $ 31,299
Mar 10, 2025 $ 0.000037
-9.40%
$ 2.84 million $ 127,082
Mar 9, 2025 $ 0.0000409
-4.44%
$ 3.14 million $ 161,539