BBSNEK Historical Data

BBSNEK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0₅584
-0.85%
$ 448,021 $ 50,831
Jun 22, 1 PM $ 0.0₅606
+1.85%
$ 464,898 $ 50,825
Jun 22, 12 PM $ 0.0₅596
-0.50%
$ 457,227 $ 52,101
Jun 22, 11 AM $ 0.0₅591
+0.68%
$ 453,391 $ 51,241
Jun 22, 10 AM $ 0.0₅587
-2.17%
$ 450,322 $ 48,972
Jun 22, 9 AM $ 0.0₅606
+0.50%
$ 464,898 $ 49,495
Jun 22, 8 AM $ 0.0₅597
-2.93%
$ 457,994 $ 50,929
Jun 22, 7 AM $ 0.0₅596
+1.53%
$ 457,227 $ 52,500
Jun 22, 6 AM $ 0.0₅587
-3.14%
$ 450,322 $ 51,036
Jun 22, 5 AM $ 0.0₅613
+0.66%
$ 470,268 $ 53,813
Jun 22, 4 AM $ 0.0₅592
-2.31%
$ 454,158 $ 54,921
Jun 22, 3 AM $ 0.0₅592
-2.95%
$ 454,158 $ 54,242
Jun 22, 2 AM $ 0.0₅608
+3.23%
$ 466,433 $ 55,396
Jun 22, 1 AM $ 0.0₅6
-0.50%
$ 460,295 $ 54,546
Jun 22, 12 AM $ 0.0₅602
-1.31%
$ 461,830 $ 55,752
Jun 21, 11 PM $ 0.0₅595
-0.83%
$ 456,459 $ 56,920
Jun 21, 10 PM $ 0.0₅61
+0.33%
$ 467,967 $ 55,426
Jun 21, 9 PM $ 0.0₅607
-1.46%
$ 465,665 $ 57,421
Jun 21, 8 PM $ 0.0₅615
+5.13%
$ 471,803 $ 57,836
Jun 21, 7 PM $ 0.0₅616
+1.65%
$ 472,570 $ 54,355
Jun 21, 6 PM $ 0.0₅596
+2.05%
$ 457,227 $ 57,430
Jun 21, 5 PM $ 0.0₅599
+1.35%
$ 459,528 $ 55,500
Jun 21, 4 PM $ 0.0₅592
+0.51%
$ 454,158 $ 55,859
Jun 21, 3 PM $ 0.0₅614
+1.66%
$ 471,036 $ 54,976
Jun 21, 2 PM $ 0.0₅613
+1.32%
$ 470,268 $ 56,577
Jun 21, 1 PM $ 0.0₅596
+1.53%
$ 457,227 $ 57,336
Jun 21, 12 PM $ 0.0₅615
+0.33%
$ 471,803 $ 55,281
Jun 21, 11 AM $ 0.0₅595
+0.17%
$ 456,459 $ 58,409
Jun 21, 10 AM $ 0.0₅591
-3.90%
$ 453,391 $ 56,490
Jun 21, 9 AM $ 0.0₅599
+1.53%
$ 459,528 $ 58,656
Jun 21, 8 AM $ 0.0₅606
+0.83%
$ 464,898 $ 57,004
Jun 21, 7 AM $ 0.0₅604
+2.55%
$ 463,364 $ 59,272
Jun 21, 6 AM $ 0.0₅614
-0.16%
$ 471,036 $ 56,004
Jun 21, 5 AM $ 0.0₅591
-3.90%
$ 453,391 $ 57,745
Jun 21, 4 AM $ 0.0₅608
+3.05%
$ 466,433 $ 57,325
Jun 21, 3 AM $ 0.0₅613
+4.79%
$ 470,268 $ 55,380
Jun 21, 2 AM $ 0.0₅592
-0.17%
$ 454,158 $ 55,527
Jun 21, 1 AM $ 0.0₅588
-2.49%
$ 451,089 $ 55,715
Jun 21, 12 AM $ 0.0₅584
-1.35%
$ 448,021 $ 56,449
Jun 20, 11 PM $ 0.0₅604
-1.15%
$ 463,364 $ 55,283
Jun 20, 10 PM $ 0.0₅614
+2.85%
$ 471,036 $ 57,475
Jun 20, 9 PM $ 0.0₅607
-0.16%
$ 465,665 $ 53,813
Jun 20, 8 PM $ 0.0₅591
+0.51%
$ 453,391 $ 56,541
Jun 20, 7 PM $ 0.0₅598
-2.45%
$ 458,761 $ 55,362
Jun 20, 6 PM $ 0.0₅587
-2.49%
$ 450,322 $ 58,135
Jun 20, 5 PM $ 0.0₅591
-3.75%
$ 453,391 $ 56,519
Jun 20, 4 PM $ 0.0₅613
+0.33%
$ 470,268 $ 57,386
Jun 20, 3 PM $ 0.0₅603
+1.17%
$ 462,597 $ 56,766
Jun 20, 2 PM $ 0.0₅596
-2.13%
$ 457,227 $ 56,202
Jun 20, 1 PM $ 0.0₅606
-0.98%
$ 464,898 $ 56,855