BBSNEK Historical Data

BBSNEK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $0.0₅584
-0.85%
$448,021 $50,831
Jun 22, 1 PM $0.0₅606
+1.85%
$464,898 $50,825
Jun 22, 12 PM $0.0₅596
-0.50%
$457,227 $52,101
Jun 22, 11 AM $0.0₅591
+0.68%
$453,391 $51,241
Jun 22, 10 AM $0.0₅587
-2.17%
$450,322 $48,972
Jun 22, 9 AM $0.0₅606
+0.50%
$464,898 $49,495
Jun 22, 8 AM $0.0₅597
-2.93%
$457,994 $50,929
Jun 22, 7 AM $0.0₅596
+1.53%
$457,227 $52,500
Jun 22, 6 AM $0.0₅587
-3.14%
$450,322 $51,036
Jun 22, 5 AM $0.0₅613
+0.66%
$470,268 $53,813
Jun 22, 4 AM $0.0₅592
-2.31%
$454,158 $54,921
Jun 22, 3 AM $0.0₅592
-2.95%
$454,158 $54,242
Jun 22, 2 AM $0.0₅608
+3.23%
$466,433 $55,396
Jun 22, 1 AM $0.0₅6
-0.50%
$460,295 $54,546
Jun 22, 12 AM $0.0₅602
-1.31%
$461,830 $55,752
Jun 21, 11 PM $0.0₅595
-0.83%
$456,459 $56,920
Jun 21, 10 PM $0.0₅61
+0.33%
$467,967 $55,426
Jun 21, 9 PM $0.0₅607
-1.46%
$465,665 $57,421
Jun 21, 8 PM $0.0₅615
+5.13%
$471,803 $57,836
Jun 21, 7 PM $0.0₅616
+1.65%
$472,570 $54,355
Jun 21, 6 PM $0.0₅596
+2.05%
$457,227 $57,430
Jun 21, 5 PM $0.0₅599
+1.35%
$459,528 $55,500
Jun 21, 4 PM $0.0₅592
+0.51%
$454,158 $55,859
Jun 21, 3 PM $0.0₅614
+1.66%
$471,036 $54,976
Jun 21, 2 PM $0.0₅613
+1.32%
$470,268 $56,577
Jun 21, 1 PM $0.0₅596
+1.53%
$457,227 $57,336
Jun 21, 12 PM $0.0₅615
+0.33%
$471,803 $55,281
Jun 21, 11 AM $0.0₅595
+0.17%
$456,459 $58,409
Jun 21, 10 AM $0.0₅591
-3.90%
$453,391 $56,490
Jun 21, 9 AM $0.0₅599
+1.53%
$459,528 $58,656
Jun 21, 8 AM $0.0₅606
+0.83%
$464,898 $57,004
Jun 21, 7 AM $0.0₅604
+2.55%
$463,364 $59,272
Jun 21, 6 AM $0.0₅614
-0.16%
$471,036 $56,004
Jun 21, 5 AM $0.0₅591
-3.90%
$453,391 $57,745
Jun 21, 4 AM $0.0₅608
+3.05%
$466,433 $57,325
Jun 21, 3 AM $0.0₅613
+4.79%
$470,268 $55,380
Jun 21, 2 AM $0.0₅592
-0.17%
$454,158 $55,527
Jun 21, 1 AM $0.0₅588
-2.49%
$451,089 $55,715
Jun 21, 12 AM $0.0₅584
-1.35%
$448,021 $56,449
Jun 20, 11 PM $0.0₅604
-1.15%
$463,364 $55,283
Jun 20, 10 PM $0.0₅614
+2.85%
$471,036 $57,475
Jun 20, 9 PM $0.0₅607
-0.16%
$465,665 $53,813
Jun 20, 8 PM $0.0₅591
+0.51%
$453,391 $56,541
Jun 20, 7 PM $0.0₅598
-2.45%
$458,761 $55,362
Jun 20, 6 PM $0.0₅587
-2.49%
$450,322 $58,135
Jun 20, 5 PM $0.0₅591
-3.75%
$453,391 $56,519
Jun 20, 4 PM $0.0₅613
+0.33%
$470,268 $57,386
Jun 20, 3 PM $0.0₅603
+1.17%
$462,597 $56,766
Jun 20, 2 PM $0.0₅596
-2.13%
$457,227 $56,202
Jun 20, 1 PM $0.0₅606
-0.98%
$464,898 $56,855