BBSNEK Historical Data

BBSNEK Page 80
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.000012
-0.41%
$ 921,115 $ 53,723
Jan 22, 3 AM $ 0.0000119
-2.23%
$ 912,802 $ 51,718
Jan 22, 2 AM $ 0.0000118
-2.07%
$ 902,597 $ 50,388
Jan 22, 1 AM $ 0.000012
+2.20%
$ 917,879 $ 51,247
Jan 22, 12 AM $ 0.0000119
-1.39%
$ 916,362 $ 51,012
Jan 21, 11 PM $ 0.000012
+2.36%
$ 920,158 $ 51,009
Jan 21, 10 PM $ 0.0000121
-0.30%
$ 928,508 $ 51,274
Jan 21, 9 PM $ 0.000012
+0.80%
$ 923,659 $ 50,759
Jan 21, 8 PM $ 0.0000117
-3.65%
$ 899,671 $ 50,013
Jan 21, 7 PM $ 0.000012
-0.40%
$ 920,888 $ 51,157
Jan 21, 6 PM $ 0.0000121
+0.09%
$ 928,424 $ 53,001
Jan 21, 5 PM $ 0.0000119
+1.02%
$ 910,909 $ 52,408
Jan 21, 4 PM $ 0.0000118
-0.91%
$ 903,255 $ 53,646
Jan 21, 3 PM $ 0.0000118
-2.06%
$ 902,450 $ 53,357
Jan 21, 2 PM $ 0.0000121
+1.59%
$ 925,227 $ 54,415
Jan 21, 1 PM $ 0.000012
-1.06%
$ 921,391 $ 53,796
Jan 21, 12 PM $ 0.0000118
+0.60%
$ 904,634 $ 51,864
Jan 21, 11 AM $ 0.0000117
-1.74%
$ 900,039 $ 51,557
Jan 21, 10 AM $ 0.0000119
-2.28%
$ 909,126 $ 51,227
Jan 21, 9 AM $ 0.0000119
-1.23%
$ 912,130 $ 50,610
Jan 21, 8 AM $ 0.0000121
+0.10%
$ 930,332 $ 51,303
Jan 21, 7 AM $ 0.0000117
-0.42%
$ 900,666 $ 50,377
Jan 21, 6 AM $ 0.0000119
+0.63%
$ 909,730 $ 50,601
Jan 21, 5 AM $ 0.0000122
+2.24%
$ 932,894 $ 52,163
Jan 21, 4 AM $ 0.0000119
+0.00%
$ 913,946 $ 52,730
Jan 21, 3 AM $ 0.0000117
-0.51%
$ 897,284 $ 52,449
Jan 21, 2 AM $ 0.0000118
-0.58%
$ 901,917 $ 54,022
Jan 21, 1 AM $ 0.0000118
+0.41%
$ 907,211 $ 55,038
Jan 21, 12 AM $ 0.000012
-0.65%
$ 923,092 $ 55,266
Jan 20, 11 PM $ 0.0000119
-1.87%
$ 912,522 $ 54,509
Jan 20, 10 PM $ 0.0000119
-1.95%
$ 911,014 $ 54,161
Jan 20, 9 PM $ 0.0000122
+1.40%
$ 932,158 $ 54,619
Jan 20, 8 PM $ 0.000012
+0.20%
$ 917,060 $ 53,267
Jan 20, 7 PM $ 0.000012
+0.67%
$ 921,358 $ 51,454
Jan 20, 6 PM $ 0.0000117
-0.83%
$ 897,610 $ 51,785
Jan 20, 5 PM $ 0.0000118
+0.33%
$ 906,668 $ 52,168
Jan 20, 4 PM $ 0.0000118
-1.07%
$ 905,162 $ 51,749
Jan 20, 3 PM $ 0.0000119
+0.85%
$ 911,214 $ 50,919
Jan 20, 2 PM $ 0.0000119
+1.18%
$ 911,123 $ 52,624
Jan 20, 1 PM $ 0.0000121
+1.75%
$ 928,437 $ 53,878
Jan 20, 12 PM $ 0.0000117
-2.37%
$ 901,162 $ 52,114
Jan 20, 11 AM $ 0.0000117
-0.33%
$ 901,093 $ 52,194
Jan 20, 10 AM $ 0.0000118
+0.09%
$ 904,047 $ 53,551
Jan 20, 9 AM $ 0.0000117
-3.10%
$ 897,931 $ 53,522
Jan 20, 8 AM $ 0.0000117
-0.62%
$ 898,628 $ 52,975
Jan 20, 7 AM $ 0.0000118
-0.83%
$ 905,020 $ 53,169
Jan 20, 6 AM $ 0.0000119
-1.03%
$ 911,105 $ 53,470
Jan 20, 5 AM $ 0.0000119
-0.85%
$ 912,152 $ 53,909
Jan 20, 4 AM $ 0.0000118
-0.33%
$ 906,989 $ 51,506
Jan 20, 3 AM $ 0.000012
+1.54%
$ 918,428 $ 51,587