BBSNEK Historical Data

BBSNEK Page 81
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0000122
+1.00%
$ 932,120 $ 51,629
Jan 20, 1 AM $ 0.000012
-1.32%
$ 917,522 $ 50,369
Jan 20, 12 AM $ 0.0000118
+0.68%
$ 908,316 $ 51,551
Jan 19, 11 PM $ 0.0000117
-3.38%
$ 899,110 $ 50,819
Jan 19, 10 PM $ 0.0000121
+0.58%
$ 927,495 $ 52,108
Jan 19, 9 PM $ 0.0000117
-2.17%
$ 900,644 $ 52,171
Jan 19, 8 PM $ 0.0000118
-1.26%
$ 903,713 $ 52,807
Jan 19, 7 PM $ 0.0000118
-2.32%
$ 904,480 $ 52,421
Jan 19, 6 PM $ 0.0000122
+0.58%
$ 932,865 $ 53,599
Jan 19, 5 PM $ 0.0000121
+2.98%
$ 927,495 $ 52,575
Jan 19, 4 PM $ 0.0000117
+0.34%
$ 901,412 $ 51,988
Jan 19, 3 PM $ 0.000012
+2.14%
$ 916,755 $ 52,436
Jan 19, 2 PM $ 0.0000121
+1.51%
$ 926,728 $ 51,877
Jan 19, 1 PM $ 0.0000117
-3.31%
$ 897,576 $ 52,705
Jan 19, 12 PM $ 0.0000119
-0.17%
$ 915,220 $ 54,757
Jan 19, 11 AM $ 0.000012
+1.79%
$ 918,289 $ 53,289
Jan 19, 10 AM $ 0.0000118
+0.25%
$ 906,782 $ 51,874
Jan 19, 9 AM $ 0.0000117
-2.41%
$ 899,877 $ 51,783
Jan 19, 8 AM $ 0.0000122
+1.50%
$ 933,632 $ 53,521
Jan 19, 7 AM $ 0.0000121
+2.37%
$ 927,495 $ 53,935
Jan 19, 6 AM $ 0.0000121
+2.29%
$ 926,728 $ 52,273
Jan 19, 5 AM $ 0.0000121
+0.75%
$ 926,728 $ 51,851
Jan 19, 4 AM $ 0.0000121
+0.33%
$ 930,564 $ 52,504
Jan 19, 3 AM $ 0.0000118
+1.03%
$ 906,015 $ 52,818
Jan 19, 2 AM $ 0.0000121
+2.89%
$ 929,029 $ 51,340
Jan 19, 1 AM $ 0.000012
+1.27%
$ 919,823 $ 52,480
Jan 19, 12 AM $ 0.0000119
+1.19%
$ 915,220 $ 52,088
Jan 18, 11 PM $ 0.0000119
-0.84%
$ 909,083 $ 50,518
Jan 18, 10 PM $ 0.000012
-1.73%
$ 917,522 $ 51,214
Jan 18, 9 PM $ 0.000012
-0.58%
$ 923,659 $ 52,739
Jan 18, 8 PM $ 0.0000119
-1.49%
$ 910,617 $ 50,543
Jan 18, 7 PM $ 0.000012
-1.15%
$ 922,892 $ 52,458
Jan 18, 6 PM $ 0.000012
+1.09%
$ 922,125 $ 53,093
Jan 18, 5 PM $ 0.0000118
-1.67%
$ 906,015 $ 52,112
Jan 18, 4 PM $ 0.0000122
+3.23%
$ 932,865 $ 52,520
Jan 18, 3 PM $ 0.0000117
-3.70%
$ 897,576 $ 50,503
Jan 18, 2 PM $ 0.0000121
+1.60%
$ 927,495 $ 52,333
Jan 18, 1 PM $ 0.0000121
+0.08%
$ 926,728 $ 51,084
Jan 18, 12 PM $ 0.0000121
+2.55%
$ 926,728 $ 51,216
Jan 18, 11 AM $ 0.0000119
+0.08%
$ 910,617 $ 51,205
Jan 18, 10 AM $ 0.0000118
-2.32%
$ 906,015 $ 51,498
Jan 18, 9 AM $ 0.0000121
+1.59%
$ 929,796 $ 52,375
Jan 18, 8 AM $ 0.0000118
-1.74%
$ 907,549 $ 51,760
Jan 18, 7 AM $ 0.000012
+0.58%
$ 924,426 $ 51,299
Jan 18, 6 AM $ 0.000012
+0.76%
$ 916,755 $ 50,712
Jan 18, 5 AM $ 0.0000122
+2.36%
$ 932,865 $ 51,553
Jan 18, 4 AM $ 0.0000117
-2.33%
$ 900,644 $ 52,270
Jan 18, 3 AM $ 0.000012
+2.38%
$ 924,426 $ 52,439
Jan 18, 2 AM $ 0.0000118
+0.25%
$ 908,316 $ 51,723
Jan 18, 1 AM $ 0.0000119
+0.25%
$ 909,850 $ 51,267