BBSNEK Historical Data

BBSNEK Page 83
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0000119
-1.89%
$ 915,988 $ 61,242
Jan 15, 9 PM $ 0.0000117
-2.99%
$ 897,576 $ 60,869
Jan 15, 8 PM $ 0.000012
-0.58%
$ 918,289 $ 59,515
Jan 15, 7 PM $ 0.0000118
-1.25%
$ 906,015 $ 58,509
Jan 15, 6 PM $ 0.0000121
+1.59%
$ 930,564 $ 58,165
Jan 15, 5 PM $ 0.000012
+1.44%
$ 916,755 $ 57,570
Jan 15, 4 PM $ 0.000012
+0.75%
$ 918,289 $ 55,886
Jan 15, 3 PM $ 0.0000117
-1.43%
$ 899,144 $ 55,781
Jan 15, 2 PM $ 0.0000119
-1.00%
$ 909,850 $ 56,320
Jan 15, 1 PM $ 0.0000121
+2.46%
$ 928,262 $ 56,881
Jan 15, 12 PM $ 0.000012
-0.25%
$ 924,426 $ 56,766
Jan 15, 11 AM $ 0.0000118
-0.68%
$ 902,946 $ 58,086
Jan 15, 10 AM $ 0.0000118
+0.26%
$ 904,480 $ 56,823
Jan 15, 9 AM $ 0.0000121
+3.16%
$ 926,728 $ 56,486
Jan 15, 8 AM $ 0.0000119
+0.17%
$ 912,919 $ 56,198
Jan 15, 7 AM $ 0.000012
+2.03%
$ 923,659 $ 58,138
Jan 15, 6 AM $ 0.0000117
-3.54%
$ 898,343 $ 56,979
Jan 15, 5 AM $ 0.0000117
-1.92%
$ 901,412 $ 58,263
Jan 15, 4 AM $ 0.0000117
-1.43%
$ 899,110 $ 57,613
Jan 15, 3 AM $ 0.0000121
-0.66%
$ 926,728 $ 57,434
Jan 15, 2 AM $ 0.000012
+0.59%
$ 922,892 $ 57,726
Jan 15, 1 AM $ 0.0000121
-0.08%
$ 929,796 $ 57,254
Jan 15, 12 AM $ 0.0000117
+0.34%
$ 900,644 $ 58,287
Jan 14, 11 PM $ 0.0000121
+0.33%
$ 929,029 $ 55,264
Jan 14, 10 PM $ 0.0000122
+0.33%
$ 932,865 $ 56,354
Jan 14, 9 PM $ 0.000012
-0.91%
$ 917,522 $ 56,943
Jan 14, 8 PM $ 0.0000121
+2.53%
$ 931,331 $ 57,702
Jan 14, 7 PM $ 0.0000117
+0.00%
$ 900,644 $ 57,465
Jan 14, 6 PM $ 0.0000118
-1.91%
$ 904,480 $ 56,915
Jan 14, 5 PM $ 0.000012
-0.50%
$ 922,125 $ 58,811
Jan 14, 4 PM $ 0.0000122
+1.00%
$ 932,098 $ 59,439
Jan 14, 3 PM $ 0.0000122
-0.05%
$ 933,632 $ 60,099
Jan 14, 2 PM $ 0.000012
-0.18%
$ 921,978 $ 60,866
Jan 14, 1 PM $ 0.0000119
-1.57%
$ 913,686 $ 59,042
Jan 14, 12 PM $ 0.000012
+0.92%
$ 922,125 $ 58,698
Jan 14, 11 AM $ 0.0000117
-2.57%
$ 900,644 $ 57,677
Jan 14, 10 AM $ 0.000012
-0.91%
$ 920,591 $ 58,013
Jan 14, 9 AM $ 0.000012
+1.09%
$ 922,892 $ 57,431
Jan 14, 8 AM $ 0.0000117
-1.18%
$ 900,644 $ 55,725
Jan 14, 7 AM $ 0.0000118
-0.76%
$ 907,549 $ 55,232
Jan 14, 6 AM $ 0.0000117
-0.76%
$ 898,343 $ 54,230
Jan 14, 5 AM $ 0.000012
-0.08%
$ 922,892 $ 52,931
Jan 14, 4 AM $ 0.0000121
-0.26%
$ 927,495 $ 54,680
Jan 14, 3 AM $ 0.0000121
+2.52%
$ 931,469 $ 56,114
Jan 14, 2 AM $ 0.000012
+1.75%
$ 924,426 $ 55,005
Jan 14, 1 AM $ 0.000012
+1.44%
$ 918,430 $ 56,054
Jan 14, 12 AM $ 0.0000118
+0.53%
$ 908,468 $ 55,981
Jan 13, 11 PM $ 0.0000118
-0.42%
$ 908,316 $ 55,876
Jan 13, 10 PM $ 0.000012
+2.99%
$ 924,426 $ 55,954
Jan 13, 9 PM $ 0.0000119
-1.89%
$ 913,686 $ 54,458