BBSNEK Historical Data

BBSNEK Page 84
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0000118
-0.34%
$ 907,549 $ 55,643
Jan 13, 7 PM $ 0.0000119
-1.16%
$ 915,988 $ 54,093
Jan 13, 6 PM $ 0.000012
-1.16%
$ 916,755 $ 54,889
Jan 13, 5 PM $ 0.0000118
-0.17%
$ 907,549 $ 54,802
Jan 13, 4 PM $ 0.0000122
+3.14%
$ 932,098 $ 53,804
Jan 13, 3 PM $ 0.0000118
-1.51%
$ 902,946 $ 52,937
Jan 13, 2 PM $ 0.0000117
-3.05%
$ 901,412 $ 54,150
Jan 13, 1 PM $ 0.000012
+1.87%
$ 920,591 $ 56,045
Jan 13, 12 PM $ 0.000012
+2.13%
$ 920,591 $ 54,764
Jan 13, 11 AM $ 0.0000119
+0.34%
$ 915,220 $ 53,860
Jan 13, 10 AM $ 0.0000118
-1.42%
$ 905,247 $ 55,783
Jan 13, 9 AM $ 0.000012
-0.99%
$ 919,823 $ 55,888
Jan 13, 8 AM $ 0.0000119
-1.65%
$ 915,988 $ 57,274
Jan 13, 7 AM $ 0.0000121
+2.37%
$ 929,029 $ 57,847
Jan 13, 6 AM $ 0.000012
+1.35%
$ 922,125 $ 57,341
Jan 13, 5 AM $ 0.0000118
-2.15%
$ 907,549 $ 58,102
Jan 13, 4 AM $ 0.0000118
-1.09%
$ 908,316 $ 57,653
Jan 13, 3 AM $ 0.0000117
-3.15%
$ 896,809 $ 55,523
Jan 13, 2 AM $ 0.0000121
+1.68%
$ 926,728 $ 55,096
Jan 13, 1 AM $ 0.0000117
-1.68%
$ 897,576 $ 53,865
Jan 13, 12 AM $ 0.0000117
-0.17%
$ 900,644 $ 52,915
Jan 12, 11 PM $ 0.000012
+1.27%
$ 919,056 $ 52,270
Jan 12, 10 PM $ 0.0000121
+1.76%
$ 929,029 $ 53,743
Jan 12, 9 PM $ 0.0000121
+0.17%
$ 929,029 $ 54,522
Jan 12, 8 PM $ 0.0000122
+1.08%
$ 933,632 $ 54,986
Jan 12, 7 PM $ 0.0000122
+3.84%
$ 932,865 $ 54,013
Jan 12, 6 PM $ 0.000012
+0.08%
$ 920,591 $ 52,581
Jan 12, 5 PM $ 0.0000121
+2.36%
$ 931,331 $ 53,735
Jan 12, 4 PM $ 0.0000118
-2.96%
$ 906,015 $ 52,406
Jan 12, 3 PM $ 0.0000122
+3.22%
$ 933,632 $ 54,137
Jan 12, 2 PM $ 0.0000121
+3.25%
$ 925,961 $ 53,115
Jan 12, 1 PM $ 0.0000118
+0.26%
$ 903,713 $ 51,662
Jan 12, 12 PM $ 0.0000117
-3.14%
$ 899,877 $ 50,545
Jan 12, 11 AM $ 0.0000119
+1.36%
$ 915,988 $ 53,204
Jan 12, 10 AM $ 0.000012
+1.35%
$ 921,358 $ 51,555
Jan 12, 9 AM $ 0.0000122
+1.84%
$ 932,098 $ 52,231
Jan 12, 8 AM $ 0.0000117
+0.00%
$ 896,809 $ 51,779
Jan 12, 7 AM $ 0.0000118
-2.32%
$ 905,247 $ 50,001
Jan 12, 6 AM $ 0.0000122
+2.70%
$ 932,098 $ 51,062
Jan 12, 5 AM $ 0.0000121
-0.25%
$ 931,325 $ 49,618
Jan 12, 4 AM $ 0.0000118
+0.60%
$ 902,952 $ 52,027
Jan 12, 3 AM $ 0.0000121
+3.14%
$ 932,092 $ 53,159
Jan 12, 2 AM $ 0.0000117
-3.46%
$ 899,124 $ 52,114
Jan 12, 1 AM $ 0.0000117
-1.26%
$ 899,124 $ 52,152
Jan 12, 12 AM $ 0.0000118
+0.34%
$ 906,790 $ 53,623
Jan 11, 11 PM $ 0.0000117
-0.17%
$ 899,124 $ 53,219
Jan 11, 10 PM $ 0.0000119
+1.02%
$ 911,389 $ 53,558
Jan 11, 9 PM $ 0.0000119
+1.45%
$ 913,689 $ 53,621
Jan 11, 8 PM $ 0.0000122
-0.08%
$ 932,854 $ 54,070
Jan 11, 7 PM $ 0.000012
+0.84%
$ 924,421 $ 53,890