BBSNEK Historical Data

BBSNEK Page 85
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0000118
-2.33%
$ 901,424 $ 52,747
Jan 11, 5 PM $ 0.000012
+2.48%
$ 919,822 $ 54,944
Jan 11, 4 PM $ 0.0000119
+1.02%
$ 915,222 $ 54,990
Jan 11, 3 PM $ 0.0000121
+2.63%
$ 925,955 $ 56,144
Jan 11, 2 PM $ 0.0000118
-1.51%
$ 902,190 $ 54,224
Jan 11, 1 PM $ 0.0000119
-1.89%
$ 915,989 $ 55,829
Jan 11, 12 PM $ 0.0000122
+3.66%
$ 933,621 $ 57,583
Jan 11, 11 AM $ 0.0000121
+2.62%
$ 930,555 $ 57,699
Jan 11, 10 AM $ 0.0000118
-2.24%
$ 902,956 $ 56,105
Jan 11, 9 AM $ 0.0000118
-2.24%
$ 903,723 $ 55,737
Jan 11, 8 AM $ 0.000012
+0.17%
$ 921,355 $ 57,176
Jan 11, 7 AM $ 0.0000121
+0.00%
$ 932,088 $ 58,065
Jan 11, 6 AM $ 0.0000119
+1.62%
$ 911,389 $ 56,529
Jan 11, 5 AM $ 0.0000118
-2.24%
$ 903,723 $ 56,842
Jan 11, 4 AM $ 0.0000117
-2.74%
$ 897,598 $ 55,388
Jan 11, 3 AM $ 0.0000117
-0.51%
$ 896,821 $ 55,155
Jan 11, 2 AM $ 0.0000119
+1.28%
$ 909,850 $ 54,782
Jan 11, 1 AM $ 0.0000119
+1.18%
$ 916,752 $ 54,226
Jan 11, 12 AM $ 0.0000117
-2.98%
$ 897,581 $ 52,354
Jan 10, 11 PM $ 0.0000119
+0.85%
$ 912,151 $ 53,213
Jan 10, 10 PM $ 0.0000121
+2.70%
$ 932,089 $ 53,611
Jan 10, 9 PM $ 0.000012
+0.00%
$ 921,353 $ 53,621
Jan 10, 8 PM $ 0.0000119
-2.15%
$ 909,083 $ 53,195
Jan 10, 7 PM $ 0.0000119
-1.08%
$ 912,918 $ 53,270
Jan 10, 6 PM $ 0.000012
+0.42%
$ 922,887 $ 54,468
Jan 10, 5 PM $ 0.000012
-0.58%
$ 919,052 $ 53,740
Jan 10, 4 PM $ 0.000012
+2.90%
$ 924,420 $ 54,135
Jan 10, 3 PM $ 0.0000119
-1.33%
$ 909,850 $ 51,366
Jan 10, 2 PM $ 0.000012
+1.35%
$ 918,286 $ 52,026
Jan 10, 1 PM $ 0.0000121
+0.83%
$ 930,555 $ 52,338
Jan 10, 12 PM $ 0.0000119
-1.73%
$ 915,985 $ 50,952
Jan 10, 11 AM $ 0.0000118
-0.67%
$ 903,716 $ 49,487
Jan 10, 10 AM $ 0.000012
+0.76%
$ 919,049 $ 50,033
Jan 10, 9 AM $ 0.0000121
+1.25%
$ 929,772 $ 51,428
Jan 10, 8 AM $ 0.0000119
+2.05%
$ 915,978 $ 52,046
Jan 10, 7 AM $ 0.000012
-0.66%
$ 919,804 $ 52,431
Jan 10, 6 AM $ 0.0000121
+0.08%
$ 931,282 $ 53,452
Jan 10, 5 AM $ 0.0000119
-1.25%
$ 909,850 $ 51,140
Jan 10, 4 AM $ 0.000012
+0.67%
$ 917,501 $ 51,393
Jan 10, 3 AM $ 0.0000118
-2.55%
$ 904,497 $ 50,598
Jan 10, 2 AM $ 0.0000122
+3.30%
$ 933,551 $ 52,711
Jan 10, 1 AM $ 0.0000118
-0.58%
$ 907,558 $ 51,187
Jan 10, 12 AM $ 0.0000117
-1.00%
$ 899,207 $ 50,578
Jan 9, 11 PM $ 0.0000121
+0.74%
$ 926,576 $ 52,990
Jan 9, 10 PM $ 0.0000117
-0.42%
$ 900,734 $ 51,343
Jan 9, 9 PM $ 0.000012
+1.85%
$ 920,484 $ 52,208
Jan 9, 8 PM $ 0.0000122
+0.25%
$ 933,394 $ 53,608
Jan 9, 7 PM $ 0.0000119
+0.75%
$ 914,404 $ 52,487
Jan 9, 6 PM $ 0.0000117
-1.82%
$ 899,986 $ 50,879
Jan 9, 5 PM $ 0.0000119
+1.69%
$ 912,884 $ 51,053