BBSNEK Historical Data

BBSNEK Page 87
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0000119
-1.52%
$ 914,699 $ 53,307
Jan 7, 1 PM $ 0.0000121
+1.72%
$ 931,016 $ 54,900
Jan 7, 12 PM $ 0.0000117
-0.89%
$ 898,068 $ 53,140
Jan 7, 11 AM $ 0.0000119
-1.44%
$ 912,140 $ 54,300
Jan 7, 10 AM $ 0.0000118
-0.07%
$ 901,566 $ 55,052
Jan 7, 9 AM $ 0.0000118
-0.40%
$ 903,700 $ 55,860
Jan 7, 8 AM $ 0.0000118
-1.47%
$ 902,110 $ 54,372
Jan 7, 7 AM $ 0.0000121
+1.23%
$ 930,530 $ 55,861
Jan 7, 6 AM $ 0.0000118
-0.88%
$ 903,443 $ 53,992
Jan 7, 5 AM $ 0.0000121
+1.09%
$ 925,194 $ 53,621
Jan 7, 4 AM $ 0.0000118
-2.32%
$ 906,015 $ 53,540
Jan 7, 3 AM $ 0.0000119
+1.54%
$ 911,385 $ 54,328
Jan 7, 2 AM $ 0.000012
-0.58%
$ 922,125 $ 52,957
Jan 7, 1 AM $ 0.0000121
+2.45%
$ 929,029 $ 55,024
Jan 7, 12 AM $ 0.0000117
-0.09%
$ 899,877 $ 54,043
Jan 6, 11 PM $ 0.0000118
-2.80%
$ 906,015 $ 52,158
Jan 6, 10 PM $ 0.0000117
-0.59%
$ 899,182 $ 52,487
Jan 6, 9 PM $ 0.0000121
+3.00%
$ 925,194 $ 51,585
Jan 6, 8 PM $ 0.0000121
+3.09%
$ 927,495 $ 50,583
Jan 6, 7 PM $ 0.000012
+1.18%
$ 922,125 $ 51,896
Jan 6, 6 PM $ 0.0000118
-2.36%
$ 906,015 $ 51,887
Jan 6, 5 PM $ 0.0000121
-0.61%
$ 927,908 $ 52,757
Jan 6, 4 PM $ 0.0000119
-0.67%
$ 915,220 $ 52,634
Jan 6, 3 PM $ 0.000012
-1.56%
$ 919,056 $ 52,720
Jan 6, 2 PM $ 0.0000118
-0.67%
$ 908,316 $ 54,714
Jan 6, 1 PM $ 0.0000118
-0.68%
$ 902,179 $ 53,889
Jan 6, 12 PM $ 0.0000118
-2.72%
$ 906,782 $ 53,949
Jan 6, 11 AM $ 0.0000121
-0.25%
$ 927,495 $ 55,623
Jan 6, 10 AM $ 0.0000121
+2.37%
$ 926,728 $ 57,309
Jan 6, 9 AM $ 0.0000121
-0.25%
$ 930,564 $ 55,675
Jan 6, 8 AM $ 0.0000118
-0.42%
$ 905,247 $ 58,056
Jan 6, 7 AM $ 0.0000119
+0.25%
$ 912,152 $ 57,813
Jan 6, 6 AM $ 0.0000119
+1.10%
$ 912,919 $ 58,895
Jan 6, 5 AM $ 0.000012
+1.35%
$ 919,056 $ 58,164
Jan 6, 4 AM $ 0.0000121
+2.88%
$ 930,564 $ 59,033
Jan 6, 3 AM $ 0.0000121
+3.68%
$ 930,564 $ 59,171
Jan 6, 2 AM $ 0.0000122
-0.28%
$ 932,098 $ 59,522
Jan 6, 1 AM $ 0.0000121
+3.24%
$ 929,796 $ 61,705
Jan 6, 12 AM $ 0.0000121
+3.23%
$ 927,325 $ 62,829
Jan 5, 11 PM $ 0.0000118
-2.56%
$ 903,713 $ 59,027
Jan 5, 10 PM $ 0.0000117
-0.31%
$ 900,644 $ 62,397
Jan 5, 9 PM $ 0.0000126
+0.00%
$ 970,456 $ 1,866
Jan 5, 3 PM $ 0.0000105
-2.32%
$ 808,585 $ 57,565
Jan 5, 2 PM $ 0.0000107
-1.92%
$ 823,929 $ 58,571
Jan 5, 1 PM $ 0.0000108
-0.28%
$ 826,997 $ 59,834
Jan 5, 12 PM $ 0.0000108
+0.46%
$ 832,367 $ 59,387
Jan 5, 11 AM $ 0.0000109
-0.46%
$ 836,203 $ 58,846
Jan 5, 10 AM $ 0.000011
+0.74%
$ 840,039 $ 58,421
Jan 5, 9 AM $ 0.0000108
-0.55%
$ 831,600 $ 57,814
Jan 5, 8 AM $ 0.0000105
+0.19%
$ 807,818 $ 58,428