BBSNEK Historical Data

BBSNEK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0000289
-0.39%
$2.21 million $183,158
Jun 1, 2025 $0.0000293
-12.79%
$2.25 million $178,434
May 31, 2025 $0.0000347
-15.74%
$2.67 million $183,559
May 30, 2025 $0.0000414
+1.12%
$3.18 million $130,500
May 29, 2025 $0.0000417
+0.80%
$3.2 million $132,424
May 28, 2025 $0.0000416
+0.02%
$3.19 million $138,192
May 27, 2025 $0.0000416
-0.35%
$3.19 million $208,893
May 26, 2025 $0.0000417
+0.96%
$3.2 million $191,430
May 25, 2025 $0.0000415
-1.59%
$3.18 million $189,558
May 24, 2025 $0.0000421
+0.84%
$3.23 million $194,001
May 23, 2025 $0.0000422
+0.54%
$3.24 million $196,481
May 22, 2025 $0.0000417
+1.51%
$3.2 million $126,879
May 21, 2025 $0.0000488
-1.95%
$3.75 million $134,899
May 20, 2025 $0.0000493
-0.57%
$3.78 million $139,703
May 19, 2025 $0.0000495
+7.54%
$3.8 million $130,824
May 18, 2025 $0.0000459
+2.87%
$3.53 million $53,406
May 17, 2025 $0.0000446
-7.02%
$3.42 million $54,930
May 16, 2025 $0.000048
-2.85%
$3.68 million $65,947
May 15, 2025 $0.0000499
+2.59%
$3.83 million $67,301
May 14, 2025 $0.0000511
+2.41%
$3.92 million $198,260
May 13, 2025 $0.0000487
-6.82%
$3.74 million $131,681
May 12, 2025 $0.0000523
+5.97%
$4.01 million $60,506
May 11, 2025 $0.0000487
+20.37%
$3.73 million $134,258
May 10, 2025 $0.0000399
-3.22%
$3.06 million $133,899
May 9, 2025 $0.0000413
+8.56%
$3.17 million $66,165
May 8, 2025 $0.0000381
+5.23%
$2.92 million $60,589
May 7, 2025 $0.0000361
+2.60%
$2.77 million $125,880
May 6, 2025 $0.0000352
-2.03%
$2.7 million $128,686
May 5, 2025 $0.0000358
+0.00%
$2.75 million $182,286
May 4, 2025 $0.0000361
+1.92%
$2.77 million $134,101
May 3, 2025 $0.0000357
-0.31%
$2.74 million $132,023
May 2, 2025 $0.0000361
+2.18%
$2.77 million $135,005
May 1, 2025 $0.0000356
+8.64%
$2.7 million $61,996
Apr 30, 2025 $0.0000328
-7.53%
$2.51 million $105,187
Apr 29, 2025 $0.0000272
+23.21%
$2.09 million $202,181
Apr 28, 2025 $0.0000216
-5.23%
$1.65 million $126,658
Apr 27, 2025 $0.0000228
+3.45%
$1.75 million $66,015
Apr 26, 2025 $0.0000221
+3.29%
$1.7 million $216,167
Apr 25, 2025 $0.0000214
-7.38%
$1.64 million $193,043
Apr 24, 2025 $0.0000232
-0.90%
$1.78 million $189,635
Apr 23, 2025 $0.0000234
+21.35%
$1.8 million $62,676
Apr 22, 2025 $0.0000194
-5.90%
$1.49 million $126,315
Apr 21, 2025 $0.0000206
-0.63%
$1.58 million $188,579
Apr 20, 2025 $0.0000202
-2.09%
$1.55 million $188,254
Apr 19, 2025 $0.0000208
+0.59%
$1.59 million $194,562
Apr 18, 2025 $0.0000206
+0.83%
$1.58 million $204,033
Apr 17, 2025 $0.0000204
-0.55%
$1.57 million $194,485
Apr 16, 2025 $0.0000206
-1.80%
$1.58 million $188,536
Apr 15, 2025 $0.0000209
-2.47%
$1.61 million $196,631
Apr 14, 2025 $0.0000212
+2.08%
$1.62 million $197,621