BBSNEK Historical Data

BBSNEK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $0.0₅585
-4.88%
$448,788 $55,424
Jun 20, 11 AM $0.0₅615
+3.36%
$471,803 $57,710
Jun 20, 10 AM $0.0₅601
-0.50%
$461,062 $56,023
Jun 20, 9 AM $0.0₅595
-2.14%
$456,459 $56,946
Jun 20, 8 AM $0.0₅599
-2.60%
$459,528 $56,858
Jun 20, 7 AM $0.0₅603
-0.66%
$462,597 $56,969
Jun 20, 6 AM $0.0₅615
+2.33%
$471,803 $57,973
Jun 20, 5 AM $0.0₅604
-1.79%
$463,364 $57,077
Jun 20, 4 AM $0.0₅602
-1.47%
$461,830 $58,435
Jun 20, 3 AM $0.0₅608
+2.53%
$466,433 $58,580
Jun 20, 2 AM $0.0₅593
-0.67%
$454,925 $55,559
Jun 20, 1 AM $0.0₅602
+0.67%
$461,830 $56,040
Jun 20, 12 AM $0.0₅592
-1.33%
$454,158 $55,096
Jun 19, 11 PM $0.0₅616
+1.82%
$472,570 $56,150
Jun 19, 10 PM $0.0₅61
+1.84%
$467,967 $56,819
Jun 19, 9 PM $0.0₅587
-1.51%
$450,322 $56,497
Jun 19, 8 PM $0.0₅584
-1.85%
$448,021 $56,077
Jun 19, 7 PM $0.0₅603
-1.47%
$462,597 $56,626
Jun 19, 6 PM $0.0₅595
-1.82%
$456,459 $57,263
Jun 19, 5 PM $0.0₅606
-0.66%
$464,898 $57,237
Jun 19, 4 PM $0.0₅591
+0.17%
$453,391 $57,471
Jun 19, 3 PM $0.0₅59
+0.17%
$452,624 $55,543
Jun 19, 2 PM $0.0₅589
+0.86%
$451,857 $56,820
Jun 19, 1 PM $0.0₅584
-2.18%
$448,021 $57,596
Jun 19, 12 PM $0.0₅611
+3.91%
$468,734 $56,221
Jun 19, 11 AM $0.0₅597
-0.67%
$457,994 $56,850
Jun 19, 10 AM $0.0₅589
-3.60%
$451,857 $58,098
Jun 19, 9 AM $0.0₅585
+0.00%
$448,788 $58,639
Jun 19, 8 AM $0.0₅585
-4.41%
$448,788 $55,202
Jun 19, 7 AM $0.0₅611
+1.16%
$468,734 $58,307
Jun 19, 6 AM $0.0₅589
-0.84%
$451,857 $56,698
Jun 19, 5 AM $0.0₅615
+2.50%
$471,803 $57,153
Jun 19, 4 AM $0.0₅613
+4.79%
$470,268 $57,414
Jun 19, 3 AM $0.0₅593
-3.73%
$454,925 $55,209
Jun 19, 2 AM $0.0₅586
-1.35%
$449,555 $59,032
Jun 19, 1 AM $0.0₅603
+2.90%
$462,597 $56,807
Jun 19, 12 AM $0.0₅616
+3.01%
$472,570 $56,633
Jun 18, 11 PM $0.0₅603
+0.50%
$462,597 $57,408
Jun 18, 10 PM $0.0₅61
+2.35%
$467,967 $58,615
Jun 18, 9 PM $0.0₅587
-0.34%
$450,322 $57,669
Jun 18, 8 PM $0.0₅616
+0.65%
$472,570 $58,429
Jun 18, 7 PM $0.0₅587
-1.84%
$450,322 $59,259
Jun 18, 6 PM $0.0₅617
+0.00%
$473,337 $58,640
Jun 18, 5 PM $0.0₅598
+2.22%
$458,761 $58,649
Jun 18, 4 PM $0.0₅59
-0.34%
$452,624 $56,681
Jun 18, 3 PM $0.0₅614
-0.49%
$471,036 $57,114
Jun 18, 2 PM $0.0₅605
+1.68%
$464,131 $56,215
Jun 18, 1 PM $0.0₅609
+3.75%
$467,200 $53,787
Jun 18, 12 PM $0.0₅608
-0.98%
$466,433 $52,264
Jun 18, 11 AM $0.0₅593
-1.66%
$454,925 $54,965