BBSNEK Historical Data

BBSNEK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0₅585
-4.88%
$ 448,788 $ 55,424
Jun 20, 11 AM $ 0.0₅615
+3.36%
$ 471,803 $ 57,710
Jun 20, 10 AM $ 0.0₅601
-0.50%
$ 461,062 $ 56,023
Jun 20, 9 AM $ 0.0₅595
-2.14%
$ 456,459 $ 56,946
Jun 20, 8 AM $ 0.0₅599
-2.60%
$ 459,528 $ 56,858
Jun 20, 7 AM $ 0.0₅603
-0.66%
$ 462,597 $ 56,969
Jun 20, 6 AM $ 0.0₅615
+2.33%
$ 471,803 $ 57,973
Jun 20, 5 AM $ 0.0₅604
-1.79%
$ 463,364 $ 57,077
Jun 20, 4 AM $ 0.0₅602
-1.47%
$ 461,830 $ 58,435
Jun 20, 3 AM $ 0.0₅608
+2.53%
$ 466,433 $ 58,580
Jun 20, 2 AM $ 0.0₅593
-0.67%
$ 454,925 $ 55,559
Jun 20, 1 AM $ 0.0₅602
+0.67%
$ 461,830 $ 56,040
Jun 20, 12 AM $ 0.0₅592
-1.33%
$ 454,158 $ 55,096
Jun 19, 11 PM $ 0.0₅616
+1.82%
$ 472,570 $ 56,150
Jun 19, 10 PM $ 0.0₅61
+1.84%
$ 467,967 $ 56,819
Jun 19, 9 PM $ 0.0₅587
-1.51%
$ 450,322 $ 56,497
Jun 19, 8 PM $ 0.0₅584
-1.85%
$ 448,021 $ 56,077
Jun 19, 7 PM $ 0.0₅603
-1.47%
$ 462,597 $ 56,626
Jun 19, 6 PM $ 0.0₅595
-1.82%
$ 456,459 $ 57,263
Jun 19, 5 PM $ 0.0₅606
-0.66%
$ 464,898 $ 57,237
Jun 19, 4 PM $ 0.0₅591
+0.17%
$ 453,391 $ 57,471
Jun 19, 3 PM $ 0.0₅59
+0.17%
$ 452,624 $ 55,543
Jun 19, 2 PM $ 0.0₅589
+0.86%
$ 451,857 $ 56,820
Jun 19, 1 PM $ 0.0₅584
-2.18%
$ 448,021 $ 57,596
Jun 19, 12 PM $ 0.0₅611
+3.91%
$ 468,734 $ 56,221
Jun 19, 11 AM $ 0.0₅597
-0.67%
$ 457,994 $ 56,850
Jun 19, 10 AM $ 0.0₅589
-3.60%
$ 451,857 $ 58,098
Jun 19, 9 AM $ 0.0₅585
+0.00%
$ 448,788 $ 58,639
Jun 19, 8 AM $ 0.0₅585
-4.41%
$ 448,788 $ 55,202
Jun 19, 7 AM $ 0.0₅611
+1.16%
$ 468,734 $ 58,307
Jun 19, 6 AM $ 0.0₅589
-0.84%
$ 451,857 $ 56,698
Jun 19, 5 AM $ 0.0₅615
+2.50%
$ 471,803 $ 57,153
Jun 19, 4 AM $ 0.0₅613
+4.79%
$ 470,268 $ 57,414
Jun 19, 3 AM $ 0.0₅593
-3.73%
$ 454,925 $ 55,209
Jun 19, 2 AM $ 0.0₅586
-1.35%
$ 449,555 $ 59,032
Jun 19, 1 AM $ 0.0₅603
+2.90%
$ 462,597 $ 56,807
Jun 19, 12 AM $ 0.0₅616
+3.01%
$ 472,570 $ 56,633
Jun 18, 11 PM $ 0.0₅603
+0.50%
$ 462,597 $ 57,408
Jun 18, 10 PM $ 0.0₅61
+2.35%
$ 467,967 $ 58,615
Jun 18, 9 PM $ 0.0₅587
-0.34%
$ 450,322 $ 57,669
Jun 18, 8 PM $ 0.0₅616
+0.65%
$ 472,570 $ 58,429
Jun 18, 7 PM $ 0.0₅587
-1.84%
$ 450,322 $ 59,259
Jun 18, 6 PM $ 0.0₅617
+0.00%
$ 473,337 $ 58,640
Jun 18, 5 PM $ 0.0₅598
+2.22%
$ 458,761 $ 58,649
Jun 18, 4 PM $ 0.0₅59
-0.34%
$ 452,624 $ 56,681
Jun 18, 3 PM $ 0.0₅614
-0.49%
$ 471,036 $ 57,114
Jun 18, 2 PM $ 0.0₅605
+1.68%
$ 464,131 $ 56,215
Jun 18, 1 PM $ 0.0₅609
+3.75%
$ 467,200 $ 53,787
Jun 18, 12 PM $ 0.0₅608
-0.98%
$ 466,433 $ 52,264
Jun 18, 11 AM $ 0.0₅593
-1.66%
$ 454,925 $ 54,965