BBSNEK Historical Data

BBSNEK
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅872
+0.00%
$ 677,401 $ 56,039
Today, at 8 PM $ 0.0₅897
+0.79%
$ 688,141 $ 57,313
Today, at 7 PM $ 0.0₅899
+0.22%
$ 689,676 $ 56,667
Today, at 6 PM $ 0.0₅891
+1.83%
$ 683,538 $ 55,930
Today, at 5 PM $ 0.0₅864
-3.36%
$ 662,825 $ 54,713
Today, at 4 PM $ 0.0₅867
-3.45%
$ 665,127 $ 56,622
Today, at 3 PM $ 0.0₅893
+1.82%
$ 685,073 $ 57,331
Today, at 2 PM $ 0.0₅865
-2.26%
$ 663,592 $ 54,743
Today, at 1 PM $ 0.0₅887
+1.60%
$ 680,470 $ 55,577
Today, at 12 PM $ 0.0₅886
+0.45%
$ 679,703 $ 55,410
Today, at 11 AM $ 0.0₅877
+1.74%
$ 672,798 $ 56,123
Today, at 10 AM $ 0.0₅892
+1.59%
$ 684,306 $ 54,533
Today, at 9 AM $ 0.0₅87
+0.00%
$ 667,428 $ 54,111
Today, at 8 AM $ 0.0₅871
-1.69%
$ 668,195 $ 53,592
Today, at 7 AM $ 0.0₅88
+2.21%
$ 675,100 $ 53,249
Today, at 6 AM $ 0.0₅9
+3.69%
$ 690,443 $ 50,857
Today, at 5 AM $ 0.0₅896
+0.45%
$ 687,374 $ 51,325
Today, at 4 AM $ 0.0₅859
-3.05%
$ 658,989 $ 52,301
Today, at 3 AM $ 0.0₅886
+0.68%
$ 679,703 $ 50,527
Today, at 2 AM $ 0.0₅892
+2.76%
$ 684,306 $ 50,576
Today, at 1 AM $ 0.0₅894
+1.13%
$ 685,840 $ 50,294
Today, at 12 AM $ 0.0₅879
+0.46%
$ 674,333 $ 50,867
Yesterday, at 11 PM $ 0.0₅875
+0.57%
$ 671,264 $ 50,423
Yesterday, at 10 PM $ 0.0₅873
+0.81%
$ 669,730 $ 48,861
Yesterday, at 9 PM $ 0.0₅897
+1.47%
$ 688,141 $ 48,953
Yesterday, at 8 PM $ 0.0₅897
+1.93%
$ 688,141 $ 50,748
Yesterday, at 7 PM $ 0.0₅866
+0.70%
$ 664,360 $ 50,859
Yesterday, at 6 PM $ 0.0₅877
-0.34%
$ 672,798 $ 51,154
Yesterday, at 5 PM $ 0.0₅88
-1.68%
$ 675,100 $ 52,128
Yesterday, at 4 PM $ 0.0₅898
+1.93%
$ 688,909 $ 51,752
Yesterday, at 3 PM $ 0.0₅896
-0.11%
$ 687,374 $ 50,222
Yesterday, at 2 PM $ 0.0₅892
+0.11%
$ 684,306 $ 50,637
Yesterday, at 1 PM $ 0.0₅863
-2.49%
$ 662,058 $ 49,595
Yesterday, at 12 PM $ 0.0₅879
-0.90%
$ 674,333 $ 48,640
Yesterday, at 11 AM $ 0.0₅883
+1.61%
$ 677,401 $ 48,986
Yesterday, at 10 AM $ 0.0₅899
+2.39%
$ 689,676 $ 48,181
Yesterday, at 9 AM $ 0.0₅876
+0.46%
$ 672,031 $ 48,949
Yesterday, at 8 AM $ 0.0₅884
+1.73%
$ 678,168 $ 48,654
Yesterday, at 7 AM $ 0.0₅893
+3.60%
$ 685,073 $ 47,882
Yesterday, at 6 AM $ 0.0₅884
+0.68%
$ 678,168 $ 48,679
Yesterday, at 5 AM $ 0.0₅897
+1.47%
$ 688,141 $ 47,833
Yesterday, at 4 AM $ 0.0₅868
+1.05%
$ 665,894 $ 46,155
Yesterday, at 3 AM $ 0.0₅9
+1.81%
$ 690,443 $ 43,138
Yesterday, at 2 AM $ 0.0₅893
-0.67%
$ 685,073 $ 41,401
Yesterday, at 1 AM $ 0.0₅889
+2.30%
$ 682,004 $ 40,464
Yesterday, at 12 AM $ 0.0₅87
-0.68%
$ 667,428 $ 37,461
May 29, 11 PM $ 0.0₅86
-0.46%
$ 659,757 $ 35,872
May 29, 10 PM $ 0.0₅864
-1.59%
$ 662,825 $ 33,354
May 29, 9 PM $ 0.0₅886
+0.80%
$ 679,703 $ 31,664
May 29, 8 PM $ 0.0₅864
+0.00%
$ 662,825 $ 29,344
Download