BBSNEK Historical Data

BBSNEK
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0₅662
+0.00%
$ 493,283 $ 53,809
9:10 AM $ 0.0₅667
+0.00%
$ 493,283 $ 51,511
9:05 AM $ 0.0₅643
+0.00%
$ 493,283 $ 54,093
9:01 AM $ 0.0₅643
+0.00%
$ 493,283 $ 52,646
9:00 AM $ 0.0₅649
+1.09%
$ 493,283 $ 52,646
8:55 AM $ 0.0₅665
+0.00%
$ 512,462 $ 52,666
8:50 AM $ 0.0₅658
+0.00%
$ 512,462 $ 54,949
8:45 AM $ 0.0₅657
+0.00%
$ 512,462 $ 54,134
8:40 AM $ 0.0₅634
+0.00%
$ 512,462 $ 53,744
8:35 AM $ 0.0₅669
+0.00%
$ 512,462 $ 51,800
8:30 AM $ 0.0₅646
+0.00%
$ 512,462 $ 54,486
8:25 AM $ 0.0₅646
+0.00%
$ 512,462 $ 52,688
8:20 AM $ 0.0₅639
+0.00%
$ 512,462 $ 52,596
8:15 AM $ 0.0₅637
+0.00%
$ 512,462 $ 52,101
8:10 AM $ 0.0₅659
+0.00%
$ 512,462 $ 52,186
8:05 AM $ 0.0₅668
+0.00%
$ 512,462 $ 53,597
8:01 AM $ 0.0₅668
+0.00%
$ 512,462 $ 52,896
8:00 AM $ 0.0₅646
-0.31%
$ 512,462 $ 52,896
7:55 AM $ 0.0₅65
+0.00%
$ 488,680 $ 52,924
7:50 AM $ 0.0₅664
+0.00%
$ 488,680 $ 53,031
7:45 AM $ 0.0₅667
+0.00%
$ 488,680 $ 53,849
7:30 AM $ 0.0₅669
+0.00%
$ 488,680 $ 54,008
7:25 AM $ 0.0₅648
+0.00%
$ 488,680 $ 54,257
7:20 AM $ 0.0₅658
+0.00%
$ 488,680 $ 53,019
7:15 AM $ 0.0₅654
+0.00%
$ 488,680 $ 53,768
7:10 AM $ 0.0₅655
+0.00%
$ 488,680 $ 53,372
7:05 AM $ 0.0₅637
+0.00%
$ 488,680 $ 53,082
7:01 AM $ 0.0₅637
-3.63%
$ 488,680 $ 53,454
7:00 AM $ 0.0₅661
+0.00%
$ 488,680 $ 53,454
6:55 AM $ 0.0₅651
+0.00%
$ 498,653 $ 53,161
6:50 AM $ 0.0₅669
+0.00%
$ 498,653 $ 52,994
6:45 AM $ 0.0₅665
+0.00%
$ 498,653 $ 54,743
6:40 AM $ 0.0₅659
+0.00%
$ 498,653 $ 54,227
6:35 AM $ 0.0₅656
+0.00%
$ 498,653 $ 53,800
6:30 AM $ 0.0₅666
+0.00%
$ 498,653 $ 53,458
6:25 AM $ 0.0₅636
+0.00%
$ 498,653 $ 54,635
6:20 AM $ 0.0₅638
+0.00%
$ 498,653 $ 52,243
6:15 AM $ 0.0₅661
+0.00%
$ 498,653 $ 52,475
6:10 AM $ 0.0₅663
+0.00%
$ 498,653 $ 54,070
6:05 AM $ 0.0₅646
+0.00%
$ 498,653 $ 54,316
6:00 AM $ 0.0₅646
-0.31%
$ 498,653 $ 52,878
5:55 AM $ 0.0₅638
+0.00%
$ 498,653 $ 52,963
5:50 AM $ 0.0₅649
+0.00%
$ 498,653 $ 52,037
5:45 AM $ 0.0₅649
+0.00%
$ 498,653 $ 53,235
5:40 AM $ 0.0₅642
+0.00%
$ 498,653 $ 53,206
5:35 AM $ 0.0₅658
+0.00%
$ 498,653 $ 52,177
5:30 AM $ 0.0₅667
+0.00%
$ 498,653 $ 53,888
5:25 AM $ 0.0₅665
+0.00%
$ 498,653 $ 54,556
5:20 AM $ 0.0₅662
+0.00%
$ 498,653 $ 54,544
5:15 AM $ 0.0₅638
+0.00%
$ 498,653 $ 54,349
Download