BBSNEK Historical Data

BBSNEK
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅665
-1.04%
$ 507,092 $ 338,701
Mar 23 $ 0.0₅686
-2.42%
$ 537,011 $ 334,591
Mar 16 $ 0.0₅679
-0.73%
$ 520,901 $ 387,306
Mar 9 $ 0.0₅674
-1.32%
$ 517,065 $ 382,102
Mar 2 $ 0.0₅684
-1.72%
$ 513,996 $ 316,026
Feb 23 $ 0.0₅671
-3.73%
$ 514,764 $ 370,912
Feb 16 $ 0.0₅68
-4.76%
$ 537,011 $ 339,388
Feb 9 $ 0.0₅729
-11.31%
$ 540,847 $ 321,783
Feb 2 $ 0.0₅837
-18.58%
$ 645,181 $ 269,778
Jan 26 $ 0.0₅999
-17.57%
$ 775,598 $ 295,837
Jan 19 $ 0.0000118
-0.17%
$ 927,495 $ 324,666
Jan 12 $ 0.0000118
+0.34%
$ 909,083 $ 329,917
Jan 5 $ 0.0000119
+9.48%
$ 899,124 $ 322,862
Dec 29 $ 0.000011
-6.09%
$ 833,134 $ 316,218
Dec 22 $ 0.0000118
+1.12%
$ 906,782 $ 341,571
Dec 15 $ 0.0000119
-8.15%
$ 916,755 $ 354,140
Dec 8 $ 0.0000128
-8.15%
$ 994,794 $ 353,618
Dec 1 $ 0.0000137
-7.32%
$ 1.07 million $ 408,655
Nov 24 $ 0.0000144
-0.62%
$ 1.14 million $ 527,770
Nov 17 $ 0.0000146
-14.25%
$ 1.12 million $ 304,030
Nov 10 $ 0.0000174
-16.30%
$ 1.31 million $ 358,551
Nov 3 $ 0.00002
-9.27%
$ 1.58 million $ 412,865
Oct 27 $ 0.0000226
-11.27%
$ 1.71 million $ 351,178
Oct 20 $ 0.0000261
-16.04%
$ 1.98 million $ 595,386
Oct 13 $ 0.0000306
-12.14%
$ 2.39 million $ 855,949
Oct 6 $ 0.0000325
-27.34%
$ 2.68 million $ 1.03 million
Sep 29 $ 0.0000438
+6.20%
$ 3.42 million $ 884,723
Sep 22 $ 0.0000372
-21.81%
$ 3.16 million $ 1.03 million
Sep 15 $ 0.0000449
+7.06%
$ 3.65 million $ 998,568
Sep 8 $ 0.0000459
+8.23%
$ 3.2 million $ 873,474
Sep 1 $ 0.0000441
+14.43%
$ 3.26 million $ 996,547
Aug 25 $ 0.0000383
-31.26%
$ 2.96 million $ 943,385
Aug 18 $ 0.0000528
-6.23%
$ 4.27 million $ 1.09 million
Aug 11 $ 0.0000565
+83.05%
$ 4.33 million $ 1.54 million
Aug 4 $ 0.0000295
-48.90%
$ 2.4 million $ 1.12 million
Jul 28 $ 0.0000655
-0.43%
$ 4.42 million $ 426,765
Jul 21 $ 0.0000636
+14.25%
$ 5.04 million $ 354,309
Jul 14 $ 0.0000542
-0.67%
$ 4.24 million $ 638,953
Jul 7 $ 0.0000474
+80.01%
$ 4.19 million $ 595,195
Jun 30 $ 0.0000252
+29.29%
$ 2.02 million $ 503,264
Jun 23 $ 0.0000202
+4.96%
$ 1.49 million $ 752,636
Jun 16 $ 0.0000191
-18.71%
$ 1.5 million $ 1.01 million
Jun 9 $ 0.0000233
-18.62%
$ 1.8 million $ 1.08 million
Jun 2 $ 0.000029
+0.22%
$ 2.2 million $ 864,477
May 26 $ 0.0000293
-29.12%
$ 2.25 million $ 1.16 million
May 19 $ 0.0000421
-8.49%
$ 3.18 million $ 922,787
May 12 $ 0.0000446
-9.61%
$ 3.53 million $ 578,626
May 5 $ 0.0000399
+11.29%
$ 3.73 million $ 697,503
Apr 28 $ 0.0000357
+57.01%
$ 2.77 million $ 763,051
Apr 21 $ 0.0000228
+10.44%
$ 1.75 million $ 1.04 million
Download