Midas Hyperithm Historical Data

mHYPER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.09
+0.00%
$ -- $ 81
May 8, 2026 $ 1.09
+0.06%
$ 64.49 million $ 81
May 7, 2026 $ 1.09
+0.00%
$ 64.45 million $ 478
May 6, 2026 $ 1.09
+0.00%
$ 64.45 million $ 536
May 5, 2026 $ 1.09
+0.00%
$ 64.45 million $ 250
May 4, 2026 $ 1.09
+0.00%
$ -- $ 1
May 3, 2026 $ 1.09
+0.00%
$ 64.44 million $ 1
Apr 20, 2026 $ 1.09
+0.00%
$ -- $ 4,968
Apr 19, 2026 $ 1.09
-0.01%
$ 64.3 million $ 5,011
Apr 18, 2026 $ 1.09
+0.12%
$ 64.31 million $ 1,449
Apr 17, 2026 $ 1.08
+0.00%
$ -- $ 147
Apr 16, 2026 $ 1.08
+0.00%
$ 64.23 million $ 147
Apr 15, 2026 $ 1.08
+0.00%
$ 64.23 million $ 59
Apr 14, 2026 $ 1.08
+0.00%
$ 64.23 million $ 25
Apr 13, 2026 $ 1.08
+0.00%
$ 64.23 million $ 54
Apr 9, 2026 $ 1.09
+0.00%
$ -- $ 1
Apr 8, 2026 $ 1.09
+0.00%
$ 64.29 million $ 151
Apr 7, 2026 $ 1.09
+0.00%
$ 64.29 million $ 230
Apr 6, 2026 $ 1.09
+0.00%
$ 64.29 million $ 919
Apr 5, 2026 $ 1.09
+0.00%
$ 64.29 million $ 3
Apr 4, 2026 $ 1.09
+0.16%
$ 64.29 million $ 12
Apr 3, 2026 $ 1.08
+0.00%
$ 64.18 million $ 91
Apr 2, 2026 $ 1.08
+0.00%
$ 64.18 million $ 11
Apr 1, 2026 $ 1.08
+0.00%
$ 64.18 million $ 21
Mar 31, 2026 $ 1.08
+0.00%
$ 64.18 million $ 1,090
Mar 30, 2026 $ 1.08
+0.00%
$ 64.18 million $ 912
Mar 23, 2026 $ 1.08
+0.00%
$ -- $ 11,340
Mar 22, 2026 $ 1.08
-0.04%
$ 64.1 million $ 11,340
Mar 21, 2026 $ 1.08
+0.00%
$ 64.12 million $ 17
Mar 20, 2026 $ 1.08
+0.10%
$ 64.12 million $ 11
Mar 19, 2026 $ 1.08
+0.01%
$ 64.06 million $ 7,118
Mar 18, 2026 $ 1.08
-0.01%
$ 64.05 million $ 10,903
Mar 11, 2026 $ 1.08
+0.00%
$ -- $ 789
Mar 10, 2026 $ 1.08
+0.00%
$ 63.98 million $ 789
Mar 9, 2026 $ 1.08
+0.00%
$ 63.98 million $ 787
Mar 8, 2026 $ 1.08
+0.01%
$ 63.98 million $ 5,161
Mar 7, 2026 $ 1.08
+0.05%
$ 63.97 million $ 5,162
Mar 6, 2026 $ 1.08
+0.00%
$ 63.94 million $ 1,179
Mar 5, 2026 $ 1.08
+0.00%
$ 63.94 million $ 32
Mar 4, 2026 $ 1.08
+0.00%
$ 63.94 million $ 3,893
Feb 25, 2026 $ 1.08
+0.00%
$ -- $ 130
Feb 24, 2026 $ 1.08
+0.10%
$ 63.85 million $ 15,716
Feb 23, 2026 $ 1.08
+0.00%
$ 63.79 million $ 8,524
Feb 22, 2026 $ 1.08
+0.00%
$ 63.78 million $ 7,661
Feb 21, 2026 $ 1.08
+0.00%
$ 63.79 million $ 34
Feb 20, 2026 $ 1.08
+0.00%
$ 63.79 million $ 10
Feb 13, 2026 $ 1.07
+0.00%
$ -- $ 89
Feb 12, 2026 $ 1.07
+0.00%
$ 63.67 million $ 89
Feb 11, 2026 $ 1.07
+0.06%
$ 63.67 million $ 870
Feb 10, 2026 $ 1.07
+0.00%
$ 63.63 million $ 375
Download