Midas Hyperithm Historical Data

mHYPER
Download
Date Close Price change Market cap Trading volume
Today $ 1.09
+0.00%
$ 64.82 million $ 574
Yesterday $ 1.09
+0.00%
$ 64.82 million $ 2,279
May 30, 2026 $ 1.09
+0.07%
$ 64.82 million $ 1
May 29, 2026 $ 1.09
+0.00%
$ 64.78 million $ 251
May 28, 2026 $ 1.09
+0.00%
$ 64.78 million $ 3,700
May 27, 2026 $ 1.09
+0.08%
$ 64.78 million $ 5
May 26, 2026 $ 1.09
+0.00%
$ 64.73 million $ 16
May 24, 2026 $ 1.09
+0.07%
$ 64.73 million $ 100
May 23, 2026 $ 1.09
+0.00%
$ 64.68 million $ 14
May 22, 2026 $ 1.09
+0.00%
$ 64.68 million $ 334
May 21, 2026 $ 1.09
+0.00%
$ 64.68 million $ 1,484
May 20, 2026 $ 1.09
+0.11%
$ 64.68 million $ 650
May 19, 2026 $ 1.09
+0.00%
$ 64.61 million $ 201
May 18, 2026 $ 1.09
+0.00%
$ 64.61 million $ 3,320
May 17, 2026 $ 1.09
+0.00%
$ 64.61 million $ 1,038
May 16, 2026 $ 1.09
+0.06%
$ 64.61 million $ 104
May 15, 2026 $ 1.09
+0.00%
$ 64.57 million $ 211
May 14, 2026 $ 1.09
+0.00%
$ 64.57 million $ 349
May 13, 2026 $ 1.09
+0.10%
$ 64.57 million $ 12,614
May 11, 2026 $ 1.09
+0.00%
$ -- $ 43
May 10, 2026 $ 1.09
+0.00%
$ 64.51 million $ 86
May 9, 2026 $ 1.09
+0.00%
$ -- $ 81
May 8, 2026 $ 1.09
+0.06%
$ 64.49 million $ 81
May 7, 2026 $ 1.09
+0.00%
$ 64.45 million $ 478
May 6, 2026 $ 1.09
+0.00%
$ 64.45 million $ 536
May 5, 2026 $ 1.09
+0.00%
$ 64.45 million $ 250
May 4, 2026 $ 1.09
+0.00%
$ -- $ 1
May 3, 2026 $ 1.09
+0.00%
$ 64.44 million $ 1
Apr 20, 2026 $ 1.09
+0.00%
$ -- $ 4,968
Apr 19, 2026 $ 1.09
-0.01%
$ 64.3 million $ 5,011
Apr 18, 2026 $ 1.09
+0.12%
$ 64.31 million $ 1,449
Apr 17, 2026 $ 1.08
+0.00%
$ -- $ 147
Apr 16, 2026 $ 1.08
+0.00%
$ 64.23 million $ 147
Apr 15, 2026 $ 1.08
+0.00%
$ 64.23 million $ 59
Apr 14, 2026 $ 1.08
+0.00%
$ 64.23 million $ 25
Apr 13, 2026 $ 1.08
+0.00%
$ 64.23 million $ 54
Apr 9, 2026 $ 1.09
+0.00%
$ -- $ 1
Apr 8, 2026 $ 1.09
+0.00%
$ 64.29 million $ 151
Apr 7, 2026 $ 1.09
+0.00%
$ 64.29 million $ 230
Apr 6, 2026 $ 1.09
+0.00%
$ 64.29 million $ 919
Apr 5, 2026 $ 1.09
+0.00%
$ 64.29 million $ 3
Apr 4, 2026 $ 1.09
+0.16%
$ 64.29 million $ 12
Apr 3, 2026 $ 1.08
+0.00%
$ 64.18 million $ 91
Apr 2, 2026 $ 1.08
+0.00%
$ 64.18 million $ 11
Apr 1, 2026 $ 1.08
+0.00%
$ 64.18 million $ 21
Mar 31, 2026 $ 1.08
+0.00%
$ 64.18 million $ 1,090
Mar 30, 2026 $ 1.08
+0.00%
$ 64.18 million $ 912
Mar 23, 2026 $ 1.08
+0.00%
$ -- $ 11,340
Mar 22, 2026 $ 1.08
-0.04%
$ 64.1 million $ 11,340
Mar 21, 2026 $ 1.08
+0.00%
$ 64.12 million $ 17
Download