Midas Hyperithm Historical Data

mHYPER
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.09
+0.00%
$ 64.82 million $ 574
Today, at 3 PM $ 1.09
+0.00%
$ 64.82 million $ 574
Today, at 2 PM $ 1.09
+0.00%
$ 64.82 million $ 574
Today, at 1 PM $ 1.09
+0.00%
$ 64.82 million $ 389
Today, at 12 PM $ 1.09
+0.00%
$ 64.82 million $ 389
Today, at 11 AM $ 1.09
+0.00%
$ 64.82 million $ 348
Today, at 10 AM $ 1.09
+0.00%
$ 64.82 million $ 220
Today, at 9 AM $ 1.09
+0.00%
$ 64.82 million $ 211
Today, at 8 AM $ 1.09
+0.00%
$ 64.82 million $ 201
Today, at 7 AM $ 1.09
+0.00%
$ 64.82 million $ 201
Today, at 6 AM $ 1.09
+0.00%
$ 64.82 million $ 201
Today, at 5 AM $ 1.09
+0.00%
$ 64.82 million $ 2,296
Today, at 4 AM $ 1.09
+0.00%
$ 64.82 million $ 2,296
Today, at 3 AM $ 1.09
+0.00%
$ 64.82 million $ 2,292
Today, at 2 AM $ 1.09
+0.00%
$ 64.82 million $ 2,292
Today, at 1 AM $ 1.09
+0.00%
$ 64.82 million $ 2,292
Today, at 12 AM $ 1.09
+0.00%
$ 64.82 million $ 2,279
Yesterday, at 11 PM $ 1.09
+0.00%
$ 64.82 million $ 2,279
Yesterday, at 10 PM $ 1.09
+0.00%
$ 64.82 million $ 2,279
Yesterday, at 9 PM $ 1.09
+0.00%
$ 64.82 million $ 2,183
Yesterday, at 8 PM $ 1.09
+0.00%
$ 64.82 million $ 2,183
Yesterday, at 7 PM $ 1.09
+0.00%
$ 64.82 million $ 2,183
Yesterday, at 6 PM $ 1.09
+0.00%
$ 64.82 million $ 2,183
Yesterday, at 5 PM $ 1.09
+0.00%
$ 64.82 million $ 2,183
Yesterday, at 4 PM $ 1.09
+0.00%
$ 64.82 million $ 2,183
Yesterday, at 3 PM $ 1.09
+0.00%
$ 64.82 million $ 2,183
Yesterday, at 2 PM $ 1.09
+0.00%
$ 64.82 million $ 2,095
Yesterday, at 1 PM $ 1.09
+0.00%
$ 64.82 million $ 2,096
Yesterday, at 12 PM $ 1.09
+0.00%
$ 64.82 million $ 2,096
Yesterday, at 11 AM $ 1.09
+0.00%
$ 64.82 million $ 2,096
Yesterday, at 10 AM $ 1.09
+0.00%
$ 64.82 million $ 2,096
Yesterday, at 9 AM $ 1.09
+0.00%
$ 64.82 million $ 2,096
Yesterday, at 8 AM $ 1.09
+0.00%
$ 64.82 million $ 2,096
Yesterday, at 7 AM $ 1.09
+0.00%
$ 64.82 million $ 2,096
Yesterday, at 6 AM $ 1.09
+0.00%
$ 64.82 million $ 2,096
Yesterday, at 5 AM $ 1.09
+0.00%
$ 64.82 million $ 1
Yesterday, at 4 AM $ 1.09
+0.00%
$ 64.82 million $ 1
Yesterday, at 3 AM $ 1.09
+0.00%
$ 64.82 million $ 1
Yesterday, at 2 AM $ 1.09
+0.00%
$ 64.82 million $ 1
Yesterday, at 1 AM $ 1.09
+0.00%
$ 64.82 million $ 1
Yesterday, at 12 AM $ 1.09
+0.00%
$ 64.82 million $ 1
May 30, 11 PM $ 1.09
+0.00%
$ 64.82 million $ 1
May 30, 10 PM $ 1.09
+0.00%
$ 64.82 million $ 1
May 30, 9 PM $ 1.09
+0.00%
$ 64.82 million $ 1
May 30, 8 PM $ 1.09
+0.00%
$ 64.82 million $ 1
May 30, 7 PM $ 1.09
+0.00%
$ 64.82 million $ 1
May 30, 6 PM $ 1.09
+0.00%
$ 64.82 million $ 1
May 30, 5 PM $ 1.09
+0.00%
$ 64.82 million $ 1
May 30, 4 PM $ 1.09
+0.00%
$ 64.82 million $ 1
May 30, 3 PM $ 1.09
+0.00%
$ 64.82 million $ 1
Download