Midas Hyperithm Historical Data

mHYPER
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 1.09
+0.00%
$ 64.82 million $ 574
3:09 PM $ 1.09
+0.00%
$ 64.82 million $ 574
2:55 PM $ 1.09
+0.00%
$ 64.82 million $ 574
2:39 PM $ 1.09
+0.00%
$ 64.82 million $ 389
2:24 PM $ 1.09
+0.00%
$ 64.82 million $ 389
2:09 PM $ 1.09
+0.00%
$ 64.82 million $ 389
1:54 PM $ 1.09
+0.00%
$ 64.82 million $ 389
1:39 PM $ 1.09
+0.00%
$ 64.82 million $ 389
1:24 PM $ 1.09
+0.00%
$ 64.82 million $ 389
1:09 PM $ 1.09
+0.00%
$ 64.82 million $ 389
12:54 PM $ 1.09
+0.00%
$ 64.82 million $ 389
12:39 PM $ 1.09
+0.00%
$ 64.82 million $ 389
12:24 PM $ 1.09
+0.00%
$ 64.82 million $ 348
12:09 PM $ 1.09
+0.00%
$ 64.82 million $ 348
11:54 AM $ 1.09
+0.00%
$ 64.82 million $ 348
11:39 AM $ 1.09
+0.00%
$ 64.82 million $ 348
11:24 AM $ 1.09
+0.00%
$ 64.82 million $ 348
11:09 AM $ 1.09
+0.00%
$ 64.82 million $ 220
10:54 AM $ 1.09
+0.00%
$ 64.82 million $ 220
10:39 AM $ 1.09
+0.00%
$ 64.82 million $ 220
10:24 AM $ 1.09
+0.00%
$ 64.82 million $ 220
10:09 AM $ 1.09
+0.00%
$ 64.82 million $ 220
9:54 AM $ 1.09
+0.00%
$ 64.82 million $ 211
9:39 AM $ 1.09
+0.00%
$ 64.82 million $ 211
9:24 AM $ 1.09
+0.00%
$ 64.82 million $ 201
9:09 AM $ 1.09
+0.00%
$ 64.82 million $ 201
8:54 AM $ 1.09
+0.00%
$ 64.82 million $ 201
8:39 AM $ 1.09
+0.00%
$ 64.82 million $ 201
8:24 AM $ 1.09
+0.00%
$ 64.82 million $ 201
8:09 AM $ 1.09
+0.00%
$ 64.82 million $ 201
7:54 AM $ 1.09
+0.00%
$ 64.82 million $ 201
7:39 AM $ 1.09
+0.00%
$ 64.82 million $ 201
7:24 AM $ 1.09
+0.00%
$ 64.82 million $ 201
7:09 AM $ 1.09
+0.00%
$ 64.82 million $ 201
6:54 AM $ 1.09
+0.00%
$ 64.82 million $ 201
6:39 AM $ 1.09
+0.00%
$ 64.82 million $ 201
6:24 AM $ 1.09
+0.00%
$ 64.82 million $ 201
6:09 AM $ 1.09
+0.00%
$ 64.82 million $ 201
5:54 AM $ 1.09
+0.00%
$ 64.82 million $ 2,296
5:39 AM $ 1.09
+0.00%
$ 64.82 million $ 2,296
5:24 AM $ 1.09
+0.00%
$ 64.82 million $ 2,296
5:09 AM $ 1.09
+0.00%
$ 64.82 million $ 2,296
4:54 AM $ 1.09
+0.00%
$ 64.82 million $ 2,296
4:39 AM $ 1.09
+0.00%
$ 64.82 million $ 2,292
4:24 AM $ 1.09
+0.00%
$ 64.82 million $ 2,292
4:09 AM $ 1.09
+0.00%
$ 64.82 million $ 2,292
3:54 AM $ 1.09
+0.00%
$ 64.82 million $ 2,292
3:39 AM $ 1.09
+0.00%
$ 64.82 million $ 2,292
3:24 AM $ 1.09
+0.00%
$ 64.82 million $ 2,292
3:09 AM $ 1.09
+0.00%
$ 64.82 million $ 2,292
Download