Midas Hyperithm Historical Data

mHYPER
Download
Date Close Price change Market cap Trading volume
May 25 $ 1.09
+0.15%
$ 64.82 million $ 190
May 18 $ 1.09
+0.11%
$ 64.73 million $ 436
May 11 $ 1.09
+0.16%
$ 64.61 million $ 878
May 4 $ 1.09
+0.07%
$ 64.51 million $ 86
Apr 20 $ 1.09
+0.00%
$ -- $ 4,968
Apr 13 $ 1.09
+0.12%
$ 64.3 million $ 1,880
Apr 6 $ 1.09
+0.00%
$ -- $ 1,301
Mar 30 $ 1.09
+0.16%
$ 64.29 million $ 2,135
Mar 23 $ 1.08
+0.00%
$ -- $ 11,340
Mar 16 $ 1.08
+0.06%
$ 64.1 million $ 29,387
Mar 9 $ 1.08
+0.00%
$ -- $ 2,365
Mar 2 $ 1.08
+0.05%
$ 63.98 million $ 10,265
Feb 23 $ 1.08
+0.10%
$ -- $ 24,370
Feb 16 $ 1.08
+0.00%
$ 63.78 million $ 44
Feb 9 $ 1.07
+0.06%
$ -- $ 72,564
Feb 2 $ 1.07
+0.20%
$ 63.63 million $ 156,349
Jan 26 $ 1.07
+0.12%
$ 63.51 million $ 252,090
Jan 19 $ 1.07
+0.16%
$ 63.42 million $ 72,764
Jan 12 $ 1.07
+0.10%
$ 63.32 million $ 3,762
Jan 5 $ 1.07
+0.22%
$ 91.96 million $ 32,534
Dec 29 $ 1.06
+0.16%
$ 91.76 million $ 4,631
Dec 22 $ 1.06
+0.05%
$ 91.61 million $ 169,127
Dec 15 $ 1.06
+0.33%
$ 91.56 million $ 3,278
Dec 8 $ 1.06
+0.00%
$ -- $ 31
Dec 1 $ 1.06
+0.02%
$ -- $ 4,563
Nov 17 $ 2.35
+0.00%
$ -- $ 5
Nov 10 $ 2.41
-3.47%
$ 249.25 million $ 42
Nov 3 $ 1.05
-0.08%
$ -- $ 148,280
Download