Midas Hyperithm Historical Data

mHYPER Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 1.09
+0.00%
$ 64.49 million $ 81
May 8, 8 AM $ 1.09
+0.00%
$ 64.49 million $ 81
May 8, 7 AM $ 1.09
+0.00%
$ 64.49 million $ 81
May 8, 6 AM $ 1.09
+0.00%
$ 64.49 million $ 81
May 8, 5 AM $ 1.09
+0.00%
$ 64.49 million $ 173
May 8, 4 AM $ 1.09
+0.06%
$ 64.49 million $ 173
May 8, 3 AM $ 1.09
+0.00%
$ 64.45 million $ 265
May 8, 2 AM $ 1.09
+0.00%
$ 64.45 million $ 265
May 8, 1 AM $ 1.09
+0.00%
$ 64.45 million $ 265
May 8, 12 AM $ 1.09
+0.00%
$ 64.45 million $ 265
May 7, 11 PM $ 1.09
+0.00%
$ 64.45 million $ 478
May 7, 10 PM $ 1.09
+0.00%
$ 64.45 million $ 397
May 7, 9 PM $ 1.09
+0.00%
$ 64.45 million $ 397
May 7, 8 PM $ 1.09
+0.00%
$ 64.45 million $ 397
May 7, 7 PM $ 1.09
+0.00%
$ 64.45 million $ 933
May 7, 6 PM $ 1.09
+0.00%
$ 64.45 million $ 933
May 7, 5 PM $ 1.09
+0.00%
$ 64.45 million $ 933
May 7, 4 PM $ 1.09
+0.00%
$ 64.45 million $ 933
May 7, 3 PM $ 1.09
+0.00%
$ 64.45 million $ 933
May 7, 2 PM $ 1.09
+0.00%
$ 64.45 million $ 933
May 7, 1 PM $ 1.09
+0.00%
$ 64.45 million $ 933
May 7, 12 PM $ 1.09
+0.00%
$ 64.45 million $ 933
May 7, 11 AM $ 1.09
+0.00%
$ 64.45 million $ 933
May 7, 10 AM $ 1.09
+0.00%
$ 64.45 million $ 933
May 7, 9 AM $ 1.09
+0.00%
$ 64.45 million $ 933
May 7, 8 AM $ 1.09
+0.00%
$ 64.45 million $ 933
May 7, 7 AM $ 1.09
+0.00%
$ 64.45 million $ 933
May 7, 6 AM $ 1.09
+0.00%
$ 64.45 million $ 933
May 7, 5 AM $ 1.09
+0.00%
$ 64.45 million $ 933
May 7, 4 AM $ 1.09
+0.00%
$ 64.45 million $ 933
May 7, 3 AM $ 1.09
+0.00%
$ 64.45 million $ 749
May 7, 2 AM $ 1.09
+0.00%
$ 64.45 million $ 749
May 7, 1 AM $ 1.09
+0.00%
$ 64.45 million $ 749
May 7, 12 AM $ 1.09
+0.00%
$ 64.45 million $ 749
May 6, 11 PM $ 1.09
+0.00%
$ 64.45 million $ 536
May 6, 10 PM $ 1.09
+0.00%
$ 64.45 million $ 536
May 6, 9 PM $ 1.09
+0.00%
$ 64.45 million $ 536
May 6, 8 PM $ 1.09
+0.00%
$ 64.45 million $ 536
May 6, 7 PM $ 1.09
+0.00%
$ 64.45 million $ 536
May 6, 1 PM $ 1.09
+0.00%
$ 64.45 million $ 248
May 6, 12 PM $ 1.09
+0.00%
$ 64.45 million $ 248
May 6, 11 AM $ 1.09
+0.00%
$ 64.45 million $ 248
May 6, 10 AM $ 1.09
+0.00%
$ 64.45 million $ 248
May 6, 9 AM $ 1.09
+0.00%
$ 64.45 million $ 248
May 6, 8 AM $ 1.09
+0.00%
$ 64.45 million $ 250
May 6, 7 AM $ 1.09
+0.00%
$ 64.45 million $ 250
May 6, 6 AM $ 1.09
+0.00%
$ 64.45 million $ 250
May 6, 5 AM $ 1.09
+0.00%
$ 64.45 million $ 250
May 6, 4 AM $ 1.09
+0.00%
$ 64.45 million $ 250
May 6, 3 AM $ 1.09
+0.00%
$ 64.45 million $ 250