Midas Hyperithm Historical Data

mHYPER Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 1.08
+0.00%
$ 63.79 million $ 44
Feb 21, 5 AM $ 1.08
+0.00%
$ 63.79 million $ 44
Feb 21, 4 AM $ 1.08
+0.00%
$ 63.79 million $ 44
Feb 21, 3 AM $ 1.08
+0.00%
$ 63.79 million $ 44
Feb 21, 2 AM $ 1.08
+0.00%
$ 63.79 million $ 44
Feb 21, 1 AM $ 1.08
+0.00%
$ 63.79 million $ 44
Feb 21, 12 AM $ 1.08
+0.00%
$ 63.79 million $ 10
Feb 20, 11 PM $ 1.08
+0.00%
$ 63.79 million $ 10
Feb 20, 10 PM $ 1.08
+0.00%
$ 63.79 million $ 10
Feb 20, 9 PM $ 1.08
+0.00%
$ 63.79 million $ 10
Feb 20, 8 PM $ 1.08
+0.00%
$ 63.79 million $ 10
Feb 20, 7 PM $ 1.08
+0.00%
$ 63.79 million $ 10
Feb 13, 12 PM $ 1.07
+0.00%
$ 63.67 million $ 89
Feb 13, 11 AM $ 1.07
+0.00%
$ 63.67 million $ 89
Feb 13, 10 AM $ 1.07
+0.00%
$ 63.67 million $ 89
Feb 13, 9 AM $ 1.07
+0.00%
$ 63.67 million $ 89
Feb 13, 8 AM $ 1.07
+0.00%
$ 63.67 million $ 89
Feb 13, 7 AM $ 1.07
+0.00%
$ 63.67 million $ 89
Feb 13, 6 AM $ 1.07
+0.00%
$ 63.67 million $ 89
Feb 13, 5 AM $ 1.07
+0.00%
$ 63.67 million $ 89
Feb 13, 4 AM $ 1.07
+0.00%
$ 63.67 million $ 89
Feb 13, 3 AM $ 1.07
+0.00%
$ 63.67 million $ 89
Feb 13, 2 AM $ 1.07
+0.00%
$ 63.67 million $ 89
Feb 13, 1 AM $ 1.07
+0.00%
$ 63.67 million $ 89
Feb 13, 12 AM $ 1.07
+0.00%
$ 63.67 million $ 89
Feb 12, 11 PM $ 1.07
+0.00%
$ 63.67 million $ 89
Feb 12, 10 PM $ 1.07
+0.00%
$ 63.67 million $ 90
Feb 12, 9 PM $ 1.07
+0.00%
$ 63.67 million $ 90
Feb 12, 8 PM $ 1.07
+0.00%
$ 63.67 million $ 90
Feb 12, 7 PM $ 1.07
+0.00%
$ 63.67 million $ 90
Feb 12, 6 PM $ 1.07
+0.00%
$ 63.67 million $ 90
Feb 12, 5 PM $ 1.07
+0.00%
$ 63.67 million $ 90
Feb 12, 4 PM $ 1.07
+0.00%
$ 63.67 million $ 90
Feb 12, 3 PM $ 1.07
+0.00%
$ 63.67 million $ 90
Feb 12, 2 PM $ 1.07
+0.00%
$ 63.67 million $ 90
Feb 12, 1 PM $ 1.07
+0.00%
$ 63.67 million $ 90
Feb 12, 12 PM $ 1.07
+0.00%
$ 63.67 million $ 90
Feb 12, 11 AM $ 1.07
+0.00%
$ 63.67 million $ 0
Feb 12, 10 AM $ 1.07
+0.00%
$ 63.67 million $ 0
Feb 12, 9 AM $ 1.07
+0.00%
$ 63.67 million $ 529
Feb 12, 8 AM $ 1.07
+0.00%
$ 63.67 million $ 529
Feb 12, 7 AM $ 1.07
+0.00%
$ 63.67 million $ 529
Feb 12, 6 AM $ 1.07
+0.00%
$ 63.67 million $ 529
Feb 12, 5 AM $ 1.07
+0.00%
$ 63.67 million $ 529
Feb 12, 4 AM $ 1.07
+0.00%
$ 63.67 million $ 529
Feb 12, 3 AM $ 1.07
+0.00%
$ 63.67 million $ 530
Feb 12, 2 AM $ 1.07
+0.00%
$ 63.67 million $ 767
Feb 12, 1 AM $ 1.07
+0.00%
$ 63.67 million $ 767
Feb 12, 12 AM $ 1.07
+0.00%
$ 63.67 million $ 870
Feb 11, 11 PM $ 1.07
+0.00%
$ 63.67 million $ 870