Midas Hyperithm Historical Data

mHYPER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 1.08
+0.00%
$ 64.23 million $ 147
Apr 17, 2 AM $ 1.08
+0.00%
$ 64.23 million $ 147
Apr 17, 1 AM $ 1.08
+0.00%
$ 64.23 million $ 147
Apr 17, 12 AM $ 1.08
+0.00%
$ 64.23 million $ 147
Apr 16, 11 PM $ 1.08
+0.00%
$ 64.23 million $ 147
Apr 16, 10 PM $ 1.08
+0.00%
$ 64.23 million $ 147
Apr 16, 9 PM $ 1.08
+0.00%
$ 64.23 million $ 147
Apr 16, 8 PM $ 1.08
+0.00%
$ 64.23 million $ 147
Apr 16, 7 PM $ 1.08
+0.00%
$ 64.23 million $ 147
Apr 16, 6 PM $ 1.08
+0.00%
$ 64.23 million $ 147
Apr 16, 5 PM $ 1.08
+0.00%
$ 64.23 million $ 147
Apr 16, 4 PM $ 1.08
+0.00%
$ 64.23 million $ 147
Apr 16, 3 PM $ 1.08
+0.00%
$ 64.23 million $ 154
Apr 16, 2 PM $ 1.08
+0.00%
$ 64.23 million $ 154
Apr 16, 1 PM $ 1.08
+0.00%
$ 64.23 million $ 154
Apr 16, 12 PM $ 1.08
+0.00%
$ 64.23 million $ 154
Apr 16, 11 AM $ 1.08
+0.00%
$ 64.23 million $ 163
Apr 16, 10 AM $ 1.08
+0.00%
$ 64.23 million $ 163
Apr 16, 9 AM $ 1.08
+0.00%
$ 64.23 million $ 17
Apr 16, 8 AM $ 1.08
+0.00%
$ 64.23 million $ 17
Apr 16, 7 AM $ 1.08
+0.00%
$ 64.23 million $ 23
Apr 16, 6 AM $ 1.08
+0.00%
$ 64.23 million $ 59
Apr 16, 5 AM $ 1.08
+0.00%
$ 64.23 million $ 59
Apr 16, 4 AM $ 1.08
+0.00%
$ 64.23 million $ 59
Apr 16, 3 AM $ 1.08
+0.00%
$ 64.23 million $ 59
Apr 16, 2 AM $ 1.08
+0.00%
$ 64.23 million $ 59
Apr 16, 1 AM $ 1.08
+0.00%
$ 64.23 million $ 59
Apr 16, 12 AM $ 1.08
+0.00%
$ 64.23 million $ 59
Apr 15, 11 PM $ 1.08
+0.00%
$ 64.23 million $ 59
Apr 15, 10 PM $ 1.08
+0.00%
$ 64.23 million $ 59
Apr 15, 9 PM $ 1.08
+0.00%
$ 64.23 million $ 59
Apr 15, 8 PM $ 1.08
+0.00%
$ 64.23 million $ 59
Apr 15, 7 PM $ 1.08
+0.00%
$ 64.23 million $ 59
Apr 15, 6 PM $ 1.08
+0.00%
$ 64.23 million $ 59
Apr 15, 5 PM $ 1.08
+0.00%
$ 64.23 million $ 59
Apr 15, 4 PM $ 1.08
+0.00%
$ 64.23 million $ 59
Apr 15, 3 PM $ 1.08
+0.00%
$ 64.23 million $ 59
Apr 15, 2 PM $ 1.08
+0.00%
$ 64.23 million $ 52
Apr 15, 1 PM $ 1.08
+0.00%
$ 64.23 million $ 52
Apr 15, 12 PM $ 1.08
+0.00%
$ 64.23 million $ 51
Apr 15, 11 AM $ 1.08
+0.00%
$ 64.23 million $ 51
Apr 15, 10 AM $ 1.08
+0.00%
$ 64.23 million $ 42
Apr 15, 9 AM $ 1.08
+0.00%
$ 64.23 million $ 42
Apr 15, 8 AM $ 1.08
+0.00%
$ 64.23 million $ 42
Apr 15, 7 AM $ 1.08
+0.00%
$ 64.23 million $ 42
Apr 15, 6 AM $ 1.08
+0.00%
$ 64.23 million $ 61
Apr 15, 5 AM $ 1.08
+0.00%
$ 64.23 million $ 25
Apr 15, 4 AM $ 1.08
+0.00%
$ 64.23 million $ 25
Apr 15, 3 AM $ 1.08
+0.00%
$ 64.23 million $ 25
Apr 15, 2 AM $ 1.08
+0.00%
$ 64.23 million $ 25