Midas Hyperithm Historical Data

mHYPER Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 1.07
+0.00%
$ 63.67 million $ 870
Feb 11, 11 PM $ 1.07
+0.00%
$ 63.67 million $ 870
Feb 11, 10 PM $ 1.07
+0.00%
$ 63.67 million $ 870
Feb 11, 9 PM $ 1.07
+0.00%
$ 63.67 million $ 870
Feb 11, 8 PM $ 1.07
+0.00%
$ 63.67 million $ 870
Feb 11, 7 PM $ 1.07
+0.00%
$ 63.67 million $ 870
Feb 11, 6 PM $ 1.07
+0.00%
$ 63.67 million $ 992
Feb 11, 5 PM $ 1.07
+0.00%
$ 63.67 million $ 992
Feb 11, 4 PM $ 1.07
+0.00%
$ 63.67 million $ 992
Feb 11, 3 PM $ 1.07
+0.00%
$ 63.67 million $ 992
Feb 11, 2 PM $ 1.07
+0.00%
$ 63.67 million $ 992
Feb 11, 1 PM $ 1.07
+0.00%
$ 63.67 million $ 992
Feb 11, 12 PM $ 1.07
+0.00%
$ 63.67 million $ 992
Feb 11, 11 AM $ 1.07
+0.00%
$ 63.67 million $ 992
Feb 11, 10 AM $ 1.07
+0.00%
$ 63.67 million $ 992
Feb 11, 9 AM $ 1.07
+0.00%
$ 63.67 million $ 464
Feb 11, 8 AM $ 1.07
+0.00%
$ 63.67 million $ 464
Feb 11, 7 AM $ 1.07
+0.00%
$ 63.67 million $ 464
Feb 11, 6 AM $ 1.07
+0.00%
$ 63.67 million $ 464
Feb 11, 5 AM $ 1.07
+0.00%
$ 63.67 million $ 464
Feb 11, 4 AM $ 1.07
+0.00%
$ 63.67 million $ 464
Feb 11, 3 AM $ 1.07
+0.00%
$ 63.67 million $ 464
Feb 11, 2 AM $ 1.07
+0.06%
$ 63.67 million $ 715
Feb 11, 1 AM $ 1.07
+0.00%
$ 63.63 million $ 478
Feb 11, 12 AM $ 1.07
+0.00%
$ 63.63 million $ 375
Feb 10, 11 PM $ 1.07
+0.00%
$ 63.63 million $ 375
Feb 10, 10 PM $ 1.07
+0.00%
$ 63.63 million $ 6,075
Feb 10, 9 PM $ 1.07
+0.00%
$ 63.63 million $ 6,075
Feb 10, 8 PM $ 1.07
+0.00%
$ 63.63 million $ 6,075
Feb 10, 7 PM $ 1.07
+0.00%
$ 63.63 million $ 6,075
Feb 10, 6 PM $ 1.07
+0.00%
$ 63.63 million $ 5,952
Feb 10, 5 PM $ 1.07
+0.00%
$ 63.63 million $ 5,952
Feb 10, 4 PM $ 1.07
+0.00%
$ 63.63 million $ 11,861
Feb 10, 3 PM $ 1.07
+0.00%
$ 63.63 million $ 11,864
Feb 10, 2 PM $ 1.07
+0.00%
$ 63.63 million $ 11,864
Feb 10, 1 PM $ 1.07
+0.00%
$ 63.63 million $ 11,864
Feb 10, 12 PM $ 1.07
+0.00%
$ 63.63 million $ 11,864
Feb 10, 11 AM $ 1.07
+0.00%
$ 63.63 million $ 11,864
Feb 10, 10 AM $ 1.07
+0.00%
$ 63.63 million $ 11,864
Feb 10, 9 AM $ 1.07
+0.00%
$ 63.63 million $ 11,864
Feb 10, 8 AM $ 1.07
+0.00%
$ 63.63 million $ 12,583
Feb 10, 7 AM $ 1.07
+0.00%
$ 63.63 million $ 12,583
Feb 10, 6 AM $ 1.07
+0.00%
$ 63.63 million $ 12,583
Feb 10, 5 AM $ 1.07
+0.00%
$ 63.63 million $ 12,583
Feb 10, 4 AM $ 1.07
+0.00%
$ 63.63 million $ 22,380
Feb 10, 3 AM $ 1.07
+0.00%
$ 63.63 million $ 60,981
Feb 10, 2 AM $ 1.07
+0.00%
$ 63.63 million $ 60,981
Feb 10, 1 AM $ 1.07
+0.00%
$ 63.63 million $ 60,729
Feb 10, 12 AM $ 1.07
+0.00%
$ 63.63 million $ 71,141
Feb 9, 11 PM $ 1.07
+0.00%
$ 63.63 million $ 71,141