Midas Hyperithm Historical Data

mHYPER Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 1.07
+0.00%
$ 63.63 million $ 71,141
Feb 9, 10 PM $ 1.07
+0.00%
$ 63.63 million $ 65,441
Feb 9, 9 PM $ 1.07
+0.00%
$ 63.63 million $ 65,441
Feb 9, 8 PM $ 1.07
+0.00%
$ 63.63 million $ 65,441
Feb 9, 7 PM $ 1.07
+0.00%
$ 63.63 million $ 65,441
Feb 9, 6 PM $ 1.07
+0.00%
$ 63.63 million $ 65,441
Feb 9, 5 PM $ 1.07
+0.00%
$ 63.63 million $ 65,441
Feb 9, 4 PM $ 1.07
+0.00%
$ 63.63 million $ 65,441
Feb 9, 3 PM $ 1.07
+0.00%
$ 63.63 million $ 59,529
Feb 9, 2 PM $ 1.07
+0.00%
$ 63.63 million $ 59,529
Feb 9, 1 PM $ 1.07
+0.00%
$ 63.63 million $ 59,529
Feb 9, 12 PM $ 1.07
+0.00%
$ 63.63 million $ 59,529
Feb 9, 11 AM $ 1.07
+0.00%
$ 63.63 million $ 59,529
Feb 9, 10 AM $ 1.07
+0.00%
$ 63.63 million $ 59,529
Feb 9, 9 AM $ 1.07
+0.00%
$ 63.63 million $ 59,529
Feb 9, 8 AM $ 1.07
+0.00%
$ 63.63 million $ 59,529
Feb 9, 7 AM $ 1.07
+0.00%
$ 63.63 million $ 58,810
Feb 9, 6 AM $ 1.07
+0.00%
$ 63.63 million $ 58,810
Feb 9, 5 AM $ 1.07
+0.00%
$ 63.63 million $ 58,810
Feb 9, 4 AM $ 1.07
+0.01%
$ 63.63 million $ 49,013
Feb 9, 3 AM $ 1.07
-0.01%
$ 63.62 million $ 29,013
Feb 9, 2 AM $ 1.07
+0.00%
$ 63.63 million $ 10,412
Feb 9, 1 AM $ 1.07
+0.00%
$ 63.63 million $ 10,412
Feb 9, 12 AM $ 1.07
-0.01%
$ 63.63 million $ 10,412
Feb 8, 11 PM $ 1.07
+0.00%
$ 63.63 million $ 7,684
Feb 8, 10 PM $ 1.07
+0.00%
$ 63.63 million $ 7,684
Feb 8, 9 PM $ 1.07
+0.00%
$ 63.63 million $ 7,684
Feb 8, 8 PM $ 1.07
+0.00%
$ 63.63 million $ 7,684
Feb 8, 7 PM $ 1.07
+0.00%
$ 63.63 million $ 7,684
Feb 8, 6 PM $ 1.07
+0.00%
$ 63.63 million $ 7,684
Feb 8, 5 PM $ 1.07
+0.00%
$ 63.63 million $ 7,684
Feb 8, 4 PM $ 1.07
+0.00%
$ 63.63 million $ 7,685
Feb 8, 3 PM $ 1.07
+0.00%
$ 63.63 million $ 15,346
Feb 8, 2 PM $ 1.07
+0.00%
$ 63.63 million $ 15,346
Feb 8, 1 PM $ 1.07
+0.00%
$ 63.63 million $ 15,346
Feb 8, 12 PM $ 1.07
+0.00%
$ 63.63 million $ 15,346
Feb 8, 11 AM $ 1.07
+0.00%
$ 63.63 million $ 15,346
Feb 8, 10 AM $ 1.07
+0.00%
$ 63.63 million $ 15,346
Feb 8, 9 AM $ 1.07
+0.00%
$ 63.63 million $ 15,346
Feb 8, 8 AM $ 1.07
+0.00%
$ 63.63 million $ 15,346
Feb 8, 7 AM $ 1.07
+0.00%
$ 63.63 million $ 15,346
Feb 8, 6 AM $ 1.07
+0.00%
$ 63.63 million $ 15,346
Feb 8, 5 AM $ 1.07
+0.00%
$ 63.63 million $ 15,346
Feb 8, 4 AM $ 1.07
+0.00%
$ 63.63 million $ 15,347
Feb 8, 3 AM $ 1.07
+0.00%
$ 63.63 million $ 15,347
Feb 8, 2 AM $ 1.07
+0.00%
$ 63.63 million $ 15,347
Feb 8, 1 AM $ 1.07
+0.00%
$ 63.63 million $ 15,347
Feb 8, 12 AM $ 1.07
+0.01%
$ 63.63 million $ 7,662
Feb 7, 11 PM $ 1.07
+0.00%
$ 63.63 million $ 7,662
Feb 7, 10 PM $ 1.07
+0.00%
$ 63.63 million $ 7,662