Midas Hyperithm Historical Data

mHYPER Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 1.07
+0.00%
$ 63.63 million $ 7,662
Feb 7, 10 PM $ 1.07
+0.00%
$ 63.63 million $ 7,662
Feb 7, 9 PM $ 1.07
+0.00%
$ 63.63 million $ 7,662
Feb 7, 8 PM $ 1.07
+0.00%
$ 63.63 million $ 7,662
Feb 7, 7 PM $ 1.07
+0.00%
$ 63.63 million $ 7,667
Feb 7, 6 PM $ 1.07
+0.00%
$ 63.63 million $ 7,667
Feb 7, 5 PM $ 1.07
+0.00%
$ 63.63 million $ 7,667
Feb 7, 4 PM $ 1.07
+0.00%
$ 63.63 million $ 7,667
Feb 7, 3 PM $ 1.07
-0.01%
$ 63.63 million $ 7,665
Feb 7, 2 PM $ 1.07
+0.00%
$ 63.63 million $ 6
Feb 7, 1 PM $ 1.07
+0.00%
$ 63.63 million $ 19,337
Feb 7, 12 PM $ 1.07
+0.00%
$ 63.63 million $ 19,337
Feb 7, 11 AM $ 1.07
+0.00%
$ 63.63 million $ 19,337
Feb 7, 10 AM $ 1.07
+0.00%
$ 63.63 million $ 19,337
Feb 7, 9 AM $ 1.07
+0.00%
$ 63.63 million $ 19,337
Feb 7, 8 AM $ 1.07
+0.00%
$ 63.63 million $ 29,118
Feb 7, 7 AM $ 1.07
+0.00%
$ 63.63 million $ 39,612
Feb 7, 6 AM $ 1.07
+0.00%
$ 63.63 million $ 39,612
Feb 7, 5 AM $ 1.07
+0.00%
$ 63.63 million $ 39,612
Feb 7, 4 AM $ 1.07
+0.00%
$ 63.63 million $ 43,161
Feb 7, 3 AM $ 1.07
+0.00%
$ 63.63 million $ 43,556
Feb 7, 2 AM $ 1.07
+0.00%
$ 63.63 million $ 43,564
Feb 7, 1 AM $ 1.07
+0.00%
$ 63.63 million $ 43,564
Feb 7, 12 AM $ 1.07
+0.00%
$ 63.63 million $ 43,564
Feb 6, 11 PM $ 1.07
+0.00%
$ 63.63 million $ 43,564
Feb 6, 10 PM $ 1.07
+0.00%
$ 63.63 million $ 43,564
Feb 6, 9 PM $ 1.07
+0.00%
$ 63.63 million $ 45,649
Feb 6, 8 PM $ 1.07
+0.00%
$ 63.63 million $ 45,649
Feb 6, 7 PM $ 1.07
+0.00%
$ 63.63 million $ 45,644
Feb 6, 6 PM $ 1.07
+0.00%
$ 63.63 million $ 45,644
Feb 6, 5 PM $ 1.07
+0.00%
$ 63.63 million $ 45,644
Feb 6, 4 PM $ 1.07
+0.00%
$ 63.63 million $ 45,644
Feb 6, 3 PM $ 1.07
+0.00%
$ 63.63 million $ 45,644
Feb 6, 2 PM $ 1.07
+0.00%
$ 63.63 million $ 45,644
Feb 6, 1 PM $ 1.07
+0.09%
$ 63.63 million $ 26,313
Feb 6, 12 PM $ 1.07
+0.00%
$ 63.58 million $ 26,313
Feb 6, 11 AM $ 1.07
+0.00%
$ 63.58 million $ 26,313
Feb 6, 10 AM $ 1.07
+0.00%
$ 63.58 million $ 26,313
Feb 6, 9 AM $ 1.07
-0.01%
$ 63.58 million $ 27,324
Feb 6, 8 AM $ 1.07
+0.00%
$ 63.58 million $ 17,543
Feb 6, 7 AM $ 1.07
-0.01%
$ 63.58 million $ 17,078
Feb 6, 6 AM $ 1.07
+0.00%
$ 63.58 million $ 7,092
Feb 6, 5 AM $ 1.07
+0.00%
$ 63.58 million $ 7,092
Feb 6, 4 AM $ 1.07
+0.00%
$ 63.58 million $ 3,543
Feb 6, 3 AM $ 1.07
+0.00%
$ 63.58 million $ 3,147
Feb 6, 2 AM $ 1.07
+0.00%
$ 63.58 million $ 3,147
Feb 6, 1 AM $ 1.07
+0.00%
$ 63.58 million $ 3,139
Feb 6, 12 AM $ 1.07
+0.00%
$ 63.58 million $ 3,139
Feb 5, 11 PM $ 1.07
+0.00%
$ 63.58 million $ 29,968
Feb 5, 10 PM $ 1.07
+0.00%
$ 63.58 million $ 29,968