Midas Hyperithm Historical Data

mHYPER Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 1.07
+0.00%
$ 63.58 million $ 7,042
Feb 3, 9 PM $ 1.07
+0.00%
$ 63.58 million $ 7,042
Feb 3, 8 PM $ 1.07
+0.00%
$ 63.58 million $ 7,042
Feb 3, 7 PM $ 1.07
+0.00%
$ 63.58 million $ 7,042
Feb 3, 6 PM $ 1.07
+0.00%
$ 63.58 million $ 7,042
Feb 3, 5 PM $ 1.07
+0.00%
$ 63.58 million $ 7,042
Feb 3, 4 PM $ 1.07
+0.00%
$ 63.58 million $ 7,042
Feb 3, 3 PM $ 1.07
+0.00%
$ 63.58 million $ 7,042
Feb 3, 2 PM $ 1.07
+0.00%
$ 63.58 million $ 7,042
Feb 3, 1 PM $ 1.07
+0.00%
$ 63.58 million $ 7,042
Feb 3, 12 PM $ 1.07
+0.00%
$ 63.51 million $ 7,042
Feb 3, 11 AM $ 1.07
+0.00%
$ 63.51 million $ 16,790
Feb 3, 10 AM $ 1.07
+0.00%
$ 63.51 million $ 11,526
Feb 3, 9 AM $ 1.07
+0.00%
$ 63.51 million $ 11,526
Feb 3, 8 AM $ 1.07
+0.00%
$ 63.51 million $ 11,526
Feb 3, 7 AM $ 1.07
+0.00%
$ 63.51 million $ 11,526
Feb 3, 6 AM $ 1.07
+0.00%
$ 63.51 million $ 11,526
Feb 3, 5 AM $ 1.07
+0.00%
$ 63.51 million $ 11,526
Feb 3, 4 AM $ 1.07
+0.00%
$ 63.51 million $ 11,526
Feb 3, 3 AM $ 1.07
+0.00%
$ 63.51 million $ 11,526
Feb 3, 2 AM $ 1.07
+0.00%
$ 63.51 million $ 16,023
Feb 3, 1 AM $ 1.07
+0.00%
$ 63.51 million $ 16,023
Feb 3, 12 AM $ 1.07
+0.00%
$ 63.51 million $ 16,023
Feb 2, 11 PM $ 1.07
+0.00%
$ 63.51 million $ 14,509
Feb 2, 10 PM $ 1.07
+0.00%
$ 63.51 million $ 14,509
Feb 2, 9 PM $ 1.07
+0.00%
$ 63.51 million $ 14,509
Feb 2, 8 PM $ 1.07
+0.00%
$ 63.51 million $ 14,509
Feb 2, 7 PM $ 1.07
+0.00%
$ 63.51 million $ 14,509
Feb 2, 6 PM $ 1.07
+0.00%
$ 63.51 million $ 14,509
Feb 2, 5 PM $ 1.07
+0.00%
$ 63.51 million $ 15,509
Feb 2, 4 PM $ 1.07
+0.00%
$ 63.51 million $ 15,509
Feb 2, 3 PM $ 1.07
+0.00%
$ 63.51 million $ 15,509
Feb 2, 2 PM $ 1.07
+0.00%
$ 63.51 million $ 15,509
Feb 2, 1 PM $ 1.07
+0.00%
$ 63.51 million $ 16,509
Feb 2, 12 PM $ 1.07
+0.00%
$ 63.51 million $ 16,509
Feb 2, 11 AM $ 1.07
+0.00%
$ 63.51 million $ 16,509
Feb 2, 10 AM $ 1.07
+0.00%
$ 63.51 million $ 6,497
Feb 2, 9 AM $ 1.07
+0.00%
$ 63.51 million $ 6,497
Feb 2, 8 AM $ 1.07
+0.00%
$ 63.51 million $ 6,497
Feb 2, 7 AM $ 1.07
+0.00%
$ 63.51 million $ 6,497
Feb 2, 6 AM $ 1.07
+0.00%
$ 63.51 million $ 6,497
Feb 2, 5 AM $ 1.07
+0.00%
$ 63.51 million $ 6,497
Feb 2, 4 AM $ 1.07
+0.00%
$ 63.51 million $ 6,515
Feb 2, 3 AM $ 1.07
+0.00%
$ 63.51 million $ 11,899
Feb 2, 2 AM $ 1.07
+0.00%
$ 63.51 million $ 49,162
Feb 2, 1 AM $ 1.07
+0.00%
$ 63.51 million $ 49,162
Feb 2, 12 AM $ 1.07
+0.00%
$ 63.51 million $ 44,666
Feb 1, 11 PM $ 1.07
+0.00%
$ 63.51 million $ 44,666
Feb 1, 10 PM $ 1.07
+0.00%
$ 63.51 million $ 44,666
Feb 1, 9 PM $ 1.07
+0.00%
$ 63.51 million $ 44,815