Midas Hyperithm Historical Data

mHYPER Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 1.07
+0.00%
$ 63.51 million $ 60,920
Jan 30, 7 PM $ 1.07
+0.00%
$ 63.51 million $ 60,390
Jan 30, 6 PM $ 1.07
+0.00%
$ 63.51 million $ 60,390
Jan 30, 5 PM $ 1.07
+0.00%
$ 63.51 million $ 60,390
Jan 30, 4 PM $ 1.07
+0.00%
$ 63.51 million $ 60,390
Jan 30, 3 PM $ 1.07
+0.04%
$ 63.51 million $ 60,390
Jan 30, 2 PM $ 1.07
+0.00%
$ 63.48 million $ 60,282
Jan 30, 1 PM $ 1.07
+0.00%
$ 63.48 million $ 60,282
Jan 30, 12 PM $ 1.07
+0.00%
$ 63.48 million $ 60,828
Jan 30, 11 AM $ 1.07
+0.01%
$ 63.48 million $ 69,907
Jan 30, 10 AM $ 1.07
+0.00%
$ 63.47 million $ 68,367
Jan 30, 9 AM $ 1.07
+0.00%
$ 63.47 million $ 84,293
Jan 30, 8 AM $ 1.07
+0.00%
$ 63.48 million $ 108,718
Jan 30, 7 AM $ 1.07
+0.00%
$ 63.48 million $ 108,718
Jan 30, 6 AM $ 1.07
+0.00%
$ 63.48 million $ 108,602
Jan 30, 5 AM $ 1.07
+0.00%
$ 63.48 million $ 148,046
Jan 30, 4 AM $ 1.07
+0.01%
$ 63.48 million $ 148,598
Jan 30, 3 AM $ 1.07
-0.01%
$ 63.48 million $ 134,119
Jan 30, 2 AM $ 1.07
+0.00%
$ 63.48 million $ 135,141
Jan 30, 1 AM $ 1.07
+0.00%
$ 63.48 million $ 133,836
Jan 30, 12 AM $ 1.07
+0.00%
$ 63.48 million $ 133,822
Jan 29, 11 PM $ 1.07
+0.00%
$ 63.47 million $ 114,016
Jan 29, 10 PM $ 1.07
+0.00%
$ 63.47 million $ 114,016
Jan 29, 9 PM $ 1.07
+0.00%
$ 63.47 million $ 114,016
Jan 29, 8 PM $ 1.07
+0.00%
$ 63.47 million $ 114,016
Jan 29, 7 PM $ 1.07
+0.00%
$ 63.47 million $ 114,016
Jan 29, 6 PM $ 1.07
+0.00%
$ 63.47 million $ 114,016
Jan 29, 5 PM $ 1.07
+0.00%
$ 63.47 million $ 114,016
Jan 29, 4 PM $ 1.07
+0.00%
$ 63.47 million $ 114,081
Jan 29, 3 PM $ 1.07
+0.00%
$ 63.47 million $ 114,081
Jan 29, 2 PM $ 1.07
+0.00%
$ 63.47 million $ 114,086
Jan 29, 1 PM $ 1.07
+0.00%
$ 63.47 million $ 114,086
Jan 29, 12 PM $ 1.07
+0.00%
$ 63.47 million $ 114,086
Jan 29, 11 AM $ 1.07
+0.00%
$ 63.47 million $ 104,462
Jan 29, 10 AM $ 1.07
-0.01%
$ 63.48 million $ 104,462
Jan 29, 9 AM $ 1.07
+0.02%
$ 63.48 million $ 106,114
Jan 29, 8 AM $ 1.07
+0.00%
$ 63.48 million $ 60,512
Jan 29, 7 AM $ 1.07
+0.00%
$ 63.48 million $ 59,400
Jan 29, 6 AM $ 1.07
+0.00%
$ 63.48 million $ 59,400
Jan 29, 5 AM $ 1.07
-0.02%
$ 63.47 million $ 45,992
Jan 29, 4 AM $ 1.07
+0.00%
$ 63.48 million $ 26,029
Jan 29, 3 AM $ 1.07
+0.00%
$ 63.48 million $ 26,029
Jan 29, 2 AM $ 1.07
+0.00%
$ 63.48 million $ 26,387
Jan 29, 1 AM $ 1.07
+0.00%
$ 63.48 million $ 26,379
Jan 29, 12 AM $ 1.07
+0.00%
$ 63.48 million $ 26,371
Jan 28, 11 PM $ 1.07
+0.10%
$ 63.48 million $ 26,371
Jan 28, 10 PM $ 1.07
+0.00%
$ 63.42 million $ 26,236
Jan 28, 9 PM $ 1.07
+0.00%
$ 63.42 million $ 26,236
Jan 28, 8 PM $ 1.07
+0.00%
$ 63.42 million $ 26,236
Jan 28, 7 PM $ 1.07
+0.00%
$ 63.42 million $ 26,236