Midas Hyperithm Historical Data

mHYPER Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 1.07
+0.00%
$ 63.42 million $ 26,236
Jan 28, 7 PM $ 1.07
+0.00%
$ 63.42 million $ 26,236
Jan 28, 6 PM $ 1.07
+0.00%
$ 63.42 million $ 26,240
Jan 28, 5 PM $ 1.07
+0.00%
$ 63.42 million $ 26,240
Jan 28, 4 PM $ 1.07
+0.00%
$ 63.42 million $ 26,176
Jan 28, 3 PM $ 1.07
+0.00%
$ 63.42 million $ 26,176
Jan 28, 2 PM $ 1.07
+0.00%
$ 63.42 million $ 26,170
Jan 28, 1 PM $ 1.07
+0.00%
$ 63.42 million $ 26,170
Jan 28, 12 PM $ 1.07
+0.00%
$ 63.42 million $ 26,170
Jan 28, 11 AM $ 1.07
+0.00%
$ 63.42 million $ 26,170
Jan 28, 10 AM $ 1.07
+0.00%
$ 63.42 million $ 26,170
Jan 28, 9 AM $ 1.07
+0.01%
$ 63.42 million $ 26,176
Jan 28, 8 AM $ 1.07
-0.01%
$ 63.41 million $ 14,930
Jan 28, 7 AM $ 1.07
+0.00%
$ 63.41 million $ 9,680
Jan 28, 6 AM $ 1.07
+0.00%
$ 63.41 million $ 9,680
Jan 28, 5 AM $ 1.07
+0.00%
$ 63.42 million $ 3,125
Jan 28, 4 AM $ 1.07
+0.00%
$ 63.42 million $ 3,125
Jan 28, 3 AM $ 1.07
+0.00%
$ 63.42 million $ 3,109
Jan 28, 2 AM $ 1.07
+0.00%
$ 63.42 million $ 718
Jan 28, 1 AM $ 1.07
+0.00%
$ 63.42 million $ 718
Jan 28, 12 AM $ 1.07
+0.00%
$ 63.42 million $ 718
Jan 27, 11 PM $ 1.07
+0.00%
$ 63.42 million $ 721
Jan 27, 10 PM $ 1.07
+0.00%
$ 63.42 million $ 721
Jan 27, 9 PM $ 1.07
+0.00%
$ 63.42 million $ 721
Jan 27, 8 PM $ 1.07
+0.00%
$ 63.42 million $ 721
Jan 27, 7 PM $ 1.07
+0.00%
$ 63.42 million $ 730
Jan 27, 6 PM $ 1.07
+0.00%
$ 63.42 million $ 730
Jan 27, 5 PM $ 1.07
+0.00%
$ 63.42 million $ 726
Jan 27, 4 PM $ 1.07
+0.00%
$ 63.42 million $ 726
Jan 27, 3 PM $ 1.07
+0.00%
$ 63.42 million $ 726
Jan 27, 2 PM $ 1.07
+0.00%
$ 63.42 million $ 726
Jan 27, 1 PM $ 1.07
+0.00%
$ 63.42 million $ 726
Jan 27, 12 PM $ 1.07
+0.00%
$ 63.42 million $ 726
Jan 27, 11 AM $ 1.07
+0.00%
$ 63.42 million $ 726
Jan 27, 10 AM $ 1.07
+0.00%
$ 63.42 million $ 726
Jan 27, 9 AM $ 1.07
+0.00%
$ 63.42 million $ 726
Jan 27, 8 AM $ 1.07
+0.00%
$ 63.42 million $ 67
Jan 27, 7 AM $ 1.07
+0.00%
$ 63.42 million $ 564
Jan 27, 6 AM $ 1.07
+0.00%
$ 63.42 million $ 564
Jan 27, 5 AM $ 1.07
+0.00%
$ 63.42 million $ 564
Jan 27, 4 AM $ 1.07
+0.00%
$ 63.42 million $ 509
Jan 27, 3 AM $ 1.07
+0.00%
$ 63.42 million $ 509
Jan 27, 2 AM $ 1.07
+0.00%
$ 63.42 million $ 509
Jan 27, 1 AM $ 1.07
+0.00%
$ 63.42 million $ 509
Jan 27, 12 AM $ 1.07
+0.00%
$ 63.42 million $ 509
Jan 26, 11 PM $ 1.07
+0.00%
$ 63.42 million $ 509
Jan 26, 10 PM $ 1.07
+0.00%
$ 63.42 million $ 506
Jan 26, 9 PM $ 1.07
+0.00%
$ 63.42 million $ 506
Jan 26, 8 PM $ 1.07
+0.00%
$ 63.42 million $ 506
Jan 26, 7 PM $ 1.07
+0.00%
$ 63.42 million $ 497