Midas Hyperithm Historical Data

mHYPER Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 1.07
+0.00%
$ 63.42 million $ 506
Jan 26, 7 PM $ 1.07
+0.00%
$ 63.42 million $ 497
Jan 26, 6 PM $ 1.07
+0.00%
$ 63.42 million $ 497
Jan 26, 5 PM $ 1.07
+0.00%
$ 63.42 million $ 497
Jan 26, 4 PM $ 1.07
+0.00%
$ 63.42 million $ 497
Jan 26, 3 PM $ 1.07
+0.00%
$ 63.42 million $ 596
Jan 26, 2 PM $ 1.07
+0.00%
$ 63.42 million $ 596
Jan 26, 1 PM $ 1.07
+0.00%
$ 63.42 million $ 596
Jan 26, 12 PM $ 1.07
+0.00%
$ 63.42 million $ 596
Jan 26, 11 AM $ 1.07
+0.00%
$ 63.42 million $ 602
Jan 26, 10 AM $ 1.07
+0.00%
$ 63.42 million $ 632
Jan 26, 9 AM $ 1.07
+0.00%
$ 63.42 million $ 632
Jan 26, 8 AM $ 1.07
+0.00%
$ 63.42 million $ 632
Jan 26, 7 AM $ 1.07
+0.00%
$ 63.42 million $ 632
Jan 26, 6 AM $ 1.07
+0.00%
$ 63.42 million $ 134
Jan 26, 5 AM $ 1.07
+0.00%
$ 63.42 million $ 134
Jan 26, 4 AM $ 1.07
+0.00%
$ 63.42 million $ 134
Jan 26, 3 AM $ 1.07
+0.00%
$ 63.42 million $ 134
Jan 26, 2 AM $ 1.07
+0.00%
$ 63.42 million $ 134
Jan 26, 1 AM $ 1.07
+0.00%
$ 63.42 million $ 2,785
Jan 26, 12 AM $ 1.07
+0.00%
$ 63.42 million $ 2,785
Jan 25, 11 PM $ 1.07
+0.00%
$ 63.42 million $ 2,785
Jan 25, 10 PM $ 1.07
+0.00%
$ 63.42 million $ 2,785
Jan 25, 9 PM $ 1.07
+0.00%
$ 63.42 million $ 2,785
Jan 25, 8 PM $ 1.07
+0.00%
$ 63.42 million $ 2,785
Jan 25, 7 PM $ 1.07
+0.00%
$ 63.42 million $ 5,125
Jan 25, 6 PM $ 1.07
+0.00%
$ 63.42 million $ 5,125
Jan 25, 5 PM $ 1.07
+0.00%
$ 63.42 million $ 5,125
Jan 25, 4 PM $ 1.07
+0.00%
$ 63.42 million $ 5,125
Jan 25, 3 PM $ 1.07
+0.00%
$ 63.42 million $ 5,125
Jan 25, 2 PM $ 1.07
+0.00%
$ 63.42 million $ 5,027
Jan 25, 1 PM $ 1.07
+0.00%
$ 63.42 million $ 5,027
Jan 25, 12 PM $ 1.07
+0.00%
$ 63.42 million $ 5,201
Jan 25, 11 AM $ 1.07
+0.00%
$ 63.42 million $ 5,201
Jan 25, 10 AM $ 1.07
+0.00%
$ 63.42 million $ 5,165
Jan 25, 9 AM $ 1.07
+0.00%
$ 63.42 million $ 5,165
Jan 25, 8 AM $ 1.07
+0.00%
$ 63.42 million $ 5,165
Jan 25, 7 AM $ 1.07
+0.00%
$ 63.42 million $ 5,328
Jan 25, 6 AM $ 1.07
+0.00%
$ 63.42 million $ 5,328
Jan 25, 5 AM $ 1.07
+0.00%
$ 63.42 million $ 5,328
Jan 25, 4 AM $ 1.07
+0.00%
$ 63.42 million $ 5,328
Jan 25, 3 AM $ 1.07
+0.00%
$ 63.42 million $ 5,328
Jan 25, 2 AM $ 1.07
+0.00%
$ 63.42 million $ 5,328
Jan 25, 1 AM $ 1.07
+0.00%
$ 63.42 million $ 5,328
Jan 25, 12 AM $ 1.07
+0.00%
$ 63.42 million $ 2,813
Jan 24, 11 PM $ 1.07
+0.00%
$ 63.42 million $ 2,813
Jan 24, 10 PM $ 1.07
+0.00%
$ 63.42 million $ 2,813
Jan 24, 9 PM $ 1.07
+0.00%
$ 63.42 million $ 2,813
Jan 24, 8 PM $ 1.07
+0.00%
$ 63.42 million $ 2,813
Jan 24, 7 PM $ 1.07
+0.00%
$ 63.42 million $ 2,884