Midas Hyperithm Historical Data

mHYPER Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 1.07
+0.00%
$ 63.42 million $ 2,813
Jan 24, 7 PM $ 1.07
+0.00%
$ 63.42 million $ 2,884
Jan 24, 6 PM $ 1.07
+0.00%
$ 63.42 million $ 544
Jan 24, 5 PM $ 1.07
+0.00%
$ 63.42 million $ 544
Jan 24, 4 PM $ 1.07
+0.00%
$ 63.42 million $ 544
Jan 24, 3 PM $ 1.07
+0.00%
$ 63.42 million $ 544
Jan 24, 2 PM $ 1.07
+0.00%
$ 63.42 million $ 544
Jan 24, 1 PM $ 1.07
+0.00%
$ 63.42 million $ 15,144
Jan 24, 12 PM $ 1.07
+0.00%
$ 63.42 million $ 29,287
Jan 24, 11 AM $ 1.07
+0.00%
$ 63.42 million $ 29,541
Jan 24, 10 AM $ 1.07
+0.00%
$ 63.42 million $ 29,541
Jan 24, 9 AM $ 1.07
+0.00%
$ 63.42 million $ 29,541
Jan 24, 8 AM $ 1.07
+0.00%
$ 63.42 million $ 29,541
Jan 24, 7 AM $ 1.07
+0.00%
$ 63.42 million $ 29,524
Jan 24, 6 AM $ 1.07
+0.00%
$ 63.42 million $ 29,378
Jan 24, 5 AM $ 1.07
+0.00%
$ 63.42 million $ 29,378
Jan 24, 4 AM $ 1.07
+0.00%
$ 63.42 million $ 29,378
Jan 24, 3 AM $ 1.07
+0.00%
$ 63.42 million $ 29,378
Jan 24, 2 AM $ 1.07
+0.00%
$ 63.42 million $ 29,378
Jan 24, 1 AM $ 1.07
+0.00%
$ 63.42 million $ 29,378
Jan 24, 12 AM $ 1.07
+0.00%
$ 63.37 million $ 29,516
Jan 23, 11 PM $ 1.07
+0.00%
$ 63.37 million $ 29,516
Jan 23, 10 PM $ 1.07
+0.00%
$ 63.37 million $ 29,516
Jan 23, 9 PM $ 1.07
+0.00%
$ 63.37 million $ 29,516
Jan 23, 8 PM $ 1.07
+0.00%
$ 63.37 million $ 29,516
Jan 23, 7 PM $ 1.07
+0.00%
$ 63.37 million $ 29,516
Jan 23, 6 PM $ 1.07
+0.00%
$ 63.37 million $ 29,745
Jan 23, 5 PM $ 1.07
+0.00%
$ 63.37 million $ 29,987
Jan 23, 4 PM $ 1.07
+0.00%
$ 63.37 million $ 29,987
Jan 23, 3 PM $ 1.07
+0.00%
$ 63.37 million $ 29,987
Jan 23, 2 PM $ 1.07
+0.00%
$ 63.37 million $ 29,987
Jan 23, 1 PM $ 1.07
+0.02%
$ 63.37 million $ 15,387
Jan 23, 12 PM $ 1.07
-0.02%
$ 63.36 million $ 15,387
Jan 23, 11 AM $ 1.07
+0.00%
$ 63.37 million $ 1,069
Jan 23, 10 AM $ 1.07
+0.00%
$ 63.37 million $ 815
Jan 23, 9 AM $ 1.07
+0.00%
$ 63.37 million $ 815
Jan 23, 8 AM $ 1.07
+0.00%
$ 63.37 million $ 815
Jan 23, 7 AM $ 1.07
+0.00%
$ 63.37 million $ 815
Jan 23, 6 AM $ 1.07
+0.00%
$ 63.37 million $ 815
Jan 23, 5 AM $ 1.07
+0.00%
$ 63.37 million $ 815
Jan 23, 4 AM $ 1.07
+0.00%
$ 63.37 million $ 821
Jan 23, 3 AM $ 1.07
+0.00%
$ 63.37 million $ 821
Jan 23, 2 AM $ 1.07
+0.00%
$ 63.37 million $ 821
Jan 23, 1 AM $ 1.07
+0.00%
$ 63.37 million $ 825
Jan 23, 12 AM $ 1.07
+0.00%
$ 63.37 million $ 551
Jan 22, 11 PM $ 1.07
+0.00%
$ 63.37 million $ 551
Jan 22, 10 PM $ 1.07
+0.00%
$ 63.37 million $ 551
Jan 22, 9 PM $ 1.07
+0.00%
$ 63.37 million $ 551
Jan 22, 8 PM $ 1.07
+0.00%
$ 63.37 million $ 551
Jan 22, 7 PM $ 1.07
+0.00%
$ 63.37 million $ 551