Midas Hyperithm Historical Data

mHYPER Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 1.07
+0.00%
$ 63.33 million $ 3,288
Jan 20, 5 AM $ 1.07
+0.00%
$ 63.33 million $ 3,288
Jan 20, 4 AM $ 1.07
+0.00%
$ 63.33 million $ 3,288
Jan 20, 3 AM $ 1.07
+0.00%
$ 63.33 million $ 3,288
Jan 20, 2 AM $ 1.07
+0.00%
$ 63.33 million $ 18,159
Jan 20, 1 AM $ 1.07
+0.00%
$ 63.33 million $ 18,157
Jan 20, 12 AM $ 1.07
+0.00%
$ 63.33 million $ 16,541
Jan 19, 11 PM $ 1.07
+0.00%
$ 63.33 million $ 16,541
Jan 19, 10 PM $ 1.07
+0.00%
$ 63.33 million $ 16,541
Jan 19, 9 PM $ 1.07
+0.00%
$ 63.33 million $ 16,574
Jan 19, 8 PM $ 1.07
+0.00%
$ 63.33 million $ 16,574
Jan 19, 7 PM $ 1.07
+0.00%
$ 63.33 million $ 15,440
Jan 19, 6 PM $ 1.07
+0.00%
$ 63.33 million $ 15,440
Jan 19, 5 PM $ 1.07
+0.00%
$ 63.33 million $ 30,197
Jan 19, 4 PM $ 1.07
+0.00%
$ 63.33 million $ 30,197
Jan 19, 3 PM $ 1.07
+0.00%
$ 63.33 million $ 30,197
Jan 19, 2 PM $ 1.07
+0.00%
$ 63.33 million $ 30,197
Jan 19, 1 PM $ 1.07
+0.00%
$ 63.33 million $ 30,197
Jan 19, 12 PM $ 1.07
+0.00%
$ 63.33 million $ 29,912
Jan 19, 11 AM $ 1.07
+0.00%
$ 63.33 million $ 29,912
Jan 19, 10 AM $ 1.07
+0.00%
$ 63.33 million $ 29,912
Jan 19, 9 AM $ 1.07
+0.00%
$ 63.33 million $ 29,999
Jan 19, 8 AM $ 1.07
+0.00%
$ 63.33 million $ 29,778
Jan 19, 7 AM $ 1.07
+0.00%
$ 63.33 million $ 29,778
Jan 19, 6 AM $ 1.07
+0.00%
$ 63.33 million $ 29,778
Jan 19, 5 AM $ 1.07
+0.00%
$ 63.33 million $ 29,778
Jan 19, 4 AM $ 1.07
+0.00%
$ 63.33 million $ 29,778
Jan 19, 3 AM $ 1.07
+0.00%
$ 63.33 million $ 29,778
Jan 19, 2 AM $ 1.07
+0.02%
$ 63.33 million $ 29,898
Jan 19, 1 AM $ 1.07
+0.00%
$ 63.32 million $ 15,026
Jan 19, 12 AM $ 1.07
+0.00%
$ 63.32 million $ 15,026
Jan 18, 11 PM $ 1.07
+0.00%
$ 63.32 million $ 15,026
Jan 18, 10 PM $ 1.07
+0.00%
$ 63.32 million $ 15,026
Jan 18, 9 PM $ 1.07
+0.00%
$ 63.32 million $ 15,026
Jan 18, 8 PM $ 1.07
+0.00%
$ 63.32 million $ 14,993
Jan 18, 7 PM $ 1.07
+0.00%
$ 63.32 million $ 14,993
Jan 18, 6 PM $ 1.07
+0.00%
$ 63.32 million $ 14,993
Jan 18, 5 PM $ 1.07
-0.02%
$ 63.32 million $ 2,391
Jan 18, 4 PM $ 1.07
+0.00%
$ 63.33 million $ 2,391
Jan 18, 3 PM $ 1.07
+0.00%
$ 63.33 million $ 245
Jan 18, 2 PM $ 1.07
+0.00%
$ 63.33 million $ 245
Jan 18, 1 PM $ 1.07
+0.00%
$ 63.33 million $ 245
Jan 18, 12 PM $ 1.07
+0.00%
$ 63.33 million $ 245
Jan 18, 11 AM $ 1.07
+0.00%
$ 63.33 million $ 245
Jan 18, 10 AM $ 1.07
+0.00%
$ 63.33 million $ 245
Jan 18, 9 AM $ 1.07
+0.00%
$ 63.33 million $ 157
Jan 18, 8 AM $ 1.07
+0.00%
$ 63.33 million $ 157
Jan 18, 7 AM $ 1.07
+0.00%
$ 63.33 million $ 128
Jan 18, 6 AM $ 1.07
+0.00%
$ 63.33 million $ 128
Jan 18, 5 AM $ 1.07
+0.00%
$ 63.33 million $ 128