Midas Hyperithm Historical Data

mHYPER Page 28
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 1.07
+0.00%
$ 63.25 million $ 1,774
Jan 16, 6 AM $ 1.07
+0.00%
$ 63.25 million $ 1,774
Jan 16, 5 AM $ 1.07
+0.00%
$ 63.25 million $ 1,774
Jan 16, 4 AM $ 1.07
+0.00%
$ 63.25 million $ 1,774
Jan 16, 3 AM $ 1.07
+0.00%
$ 63.25 million $ 1,774
Jan 16, 2 AM $ 1.07
+0.00%
$ 63.25 million $ 1,774
Jan 16, 1 AM $ 1.07
+0.00%
$ 63.25 million $ 1,270
Jan 16, 12 AM $ 1.07
+0.10%
$ 63.25 million $ 1,266
Jan 15, 11 PM $ 1.07
+0.00%
$ 63.19 million $ 485
Jan 15, 10 PM $ 1.07
+0.00%
$ 63.19 million $ 485
Jan 15, 9 PM $ 1.07
+0.00%
$ 63.19 million $ 425
Jan 15, 8 PM $ 1.07
+0.00%
$ 63.19 million $ 425
Jan 15, 7 PM $ 1.07
+0.00%
$ 63.19 million $ 414
Jan 15, 6 PM $ 1.07
+0.00%
$ 63.19 million $ 322
Jan 15, 5 PM $ 1.07
+0.00%
$ 63.19 million $ 322
Jan 15, 4 PM $ 1.07
+0.00%
$ 63.19 million $ 322
Jan 15, 3 PM $ 1.07
+0.00%
$ 63.19 million $ 322
Jan 15, 2 PM $ 1.07
+0.00%
$ 63.19 million $ 64
Jan 15, 1 PM $ 1.07
+0.00%
$ 63.19 million $ 66
Jan 15, 12 PM $ 1.07
+0.00%
$ 63.19 million $ 66
Jan 15, 11 AM $ 1.07
+0.00%
$ 63.19 million $ 18
Jan 15, 10 AM $ 1.07
+0.00%
$ 91.96 million $ 18
Jan 15, 9 AM $ 1.07
+0.00%
$ 91.96 million $ 18
Jan 15, 8 AM $ 1.07
+0.00%
$ 91.96 million $ 18
Jan 15, 7 AM $ 1.07
+0.00%
$ 91.96 million $ 18
Jan 15, 6 AM $ 1.07
+0.00%
$ 91.96 million $ 18
Jan 15, 5 AM $ 1.07
+0.00%
$ 91.96 million $ 18
Jan 15, 4 AM $ 1.07
+0.00%
$ 91.96 million $ 18
Jan 15, 3 AM $ 1.07
+0.00%
$ 91.96 million $ 18
Jan 15, 2 AM $ 1.07
+0.00%
$ 91.96 million $ 18
Jan 15, 1 AM $ 1.07
+0.00%
$ 91.96 million $ 18
Jan 15, 12 AM $ 1.07
+0.00%
$ 91.96 million $ 18
Jan 14, 11 PM $ 1.07
+0.00%
$ 91.96 million $ 18
Jan 14, 10 PM $ 1.07
+0.00%
$ 91.96 million $ 18
Jan 14, 9 PM $ 1.07
+0.00%
$ 91.96 million $ 18
Jan 14, 8 PM $ 1.07
+0.00%
$ 91.96 million $ 18
Jan 14, 7 PM $ 1.07
+0.00%
$ 91.96 million $ 18
Jan 14, 6 PM $ 1.07
+0.00%
$ 91.96 million $ 18
Jan 14, 5 PM $ 1.07
+0.00%
$ 91.96 million $ 18
Jan 14, 4 PM $ 1.07
+0.00%
$ 91.96 million $ 18
Jan 14, 3 PM $ 1.07
+0.00%
$ 91.96 million $ 18
Jan 14, 2 PM $ 1.07
+0.00%
$ 91.96 million $ 18
Jan 14, 1 PM $ 1.07
+0.00%
$ 91.96 million $ 17
Jan 13, 11 AM $ 1.07
+0.00%
$ 91.96 million $ 941
Jan 13, 10 AM $ 1.07
+0.00%
$ 91.96 million $ 941
Jan 13, 9 AM $ 1.07
+0.00%
$ 91.96 million $ 941
Jan 13, 8 AM $ 1.07
+0.00%
$ 91.96 million $ 941
Jan 13, 7 AM $ 1.07
+0.00%
$ 91.96 million $ 941
Jan 13, 6 AM $ 1.07
+0.00%
$ 91.96 million $ 941
Jan 13, 5 AM $ 1.07
+0.00%
$ 91.96 million $ 941