Midas Hyperithm Historical Data

mHYPER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 1.09
+0.00%
$ 64.29 million $ 12
Apr 5, 12 AM $ 1.09
+0.00%
$ 64.29 million $ 12
Apr 4, 11 PM $ 1.09
+0.00%
$ 64.29 million $ 12
Apr 4, 10 PM $ 1.09
+0.00%
$ 64.29 million $ 12
Apr 4, 9 PM $ 1.09
+0.00%
$ 64.29 million $ 12
Apr 4, 8 PM $ 1.09
+0.00%
$ 64.29 million $ 12
Apr 4, 7 PM $ 1.09
+0.00%
$ 64.29 million $ 12
Apr 4, 6 PM $ 1.09
+0.00%
$ 64.29 million $ 12
Apr 4, 5 PM $ 1.09
+0.00%
$ 64.29 million $ 11
Apr 4, 4 PM $ 1.09
+0.00%
$ 64.29 million $ 11
Apr 4, 3 PM $ 1.09
+0.00%
$ 64.29 million $ 11
Apr 4, 2 PM $ 1.09
+0.00%
$ 64.29 million $ 11
Apr 4, 1 PM $ 1.09
+0.00%
$ 64.29 million $ 11
Apr 4, 12 PM $ 1.09
+0.00%
$ 64.29 million $ 102
Apr 4, 11 AM $ 1.09
+0.00%
$ 64.29 million $ 102
Apr 4, 10 AM $ 1.09
+0.00%
$ 64.29 million $ 102
Apr 4, 9 AM $ 1.09
+0.00%
$ 64.29 million $ 102
Apr 4, 8 AM $ 1.09
+0.00%
$ 64.29 million $ 102
Apr 4, 7 AM $ 1.09
+0.00%
$ 64.29 million $ 102
Apr 4, 6 AM $ 1.09
+0.00%
$ 64.29 million $ 102
Apr 4, 5 AM $ 1.09
+0.00%
$ 64.29 million $ 102
Apr 4, 4 AM $ 1.09
+0.00%
$ 64.29 million $ 102
Apr 4, 3 AM $ 1.09
+0.00%
$ 64.29 million $ 102
Apr 4, 2 AM $ 1.09
+0.00%
$ 64.29 million $ 102
Apr 4, 1 AM $ 1.09
+0.16%
$ 64.29 million $ 91
Apr 4, 12 AM $ 1.08
+0.00%
$ 64.18 million $ 91
Apr 3, 11 PM $ 1.08
+0.00%
$ 64.18 million $ 91
Apr 3, 10 PM $ 1.08
+0.00%
$ 64.18 million $ 91
Apr 3, 9 PM $ 1.08
+0.00%
$ 64.18 million $ 91
Apr 3, 8 PM $ 1.08
+0.00%
$ 64.18 million $ 91
Apr 3, 7 PM $ 1.08
+0.00%
$ 64.18 million $ 91
Apr 3, 6 PM $ 1.08
+0.00%
$ 64.18 million $ 91
Apr 3, 5 PM $ 1.08
+0.00%
$ 64.18 million $ 91
Apr 3, 4 PM $ 1.08
+0.00%
$ 64.18 million $ 91
Apr 3, 3 PM $ 1.08
+0.00%
$ 64.18 million $ 91
Apr 3, 2 PM $ 1.08
+0.00%
$ 64.18 million $ 91
Apr 3, 1 PM $ 1.08
+0.00%
$ 64.18 million $ 91
Apr 3, 7 AM $ 1.08
+0.00%
$ 64.18 million $ 11
Apr 3, 6 AM $ 1.08
+0.00%
$ 64.18 million $ 11
Apr 3, 5 AM $ 1.08
+0.00%
$ 64.18 million $ 11
Apr 3, 4 AM $ 1.08
+0.00%
$ 64.18 million $ 11
Apr 3, 3 AM $ 1.08
+0.00%
$ 64.18 million $ 11
Apr 3, 2 AM $ 1.08
+0.00%
$ 64.18 million $ 11
Apr 3, 1 AM $ 1.08
+0.00%
$ 64.18 million $ 11
Apr 3, 12 AM $ 1.08
+0.00%
$ 64.18 million $ 11
Apr 2, 11 PM $ 1.08
+0.00%
$ 64.18 million $ 11
Apr 2, 10 PM $ 1.08
+0.00%
$ 64.18 million $ 11
Apr 2, 9 PM $ 1.08
+0.00%
$ 64.18 million $ 11
Apr 2, 8 PM $ 1.08
+0.00%
$ 64.18 million $ 11
Apr 2, 7 PM $ 1.08
+0.00%
$ 64.18 million $ 11