Midas Hyperithm Historical Data

mHYPER Page 32
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 1.07
+0.00%
$ 91.83 million $ 35
Jan 7, 3 AM $ 1.07
+0.00%
$ 91.83 million $ 41
Jan 7, 2 AM $ 1.07
+0.08%
$ 91.83 million $ 41
Jan 7, 1 AM $ 1.06
+0.00%
$ 91.76 million $ 20
Jan 7, 12 AM $ 1.06
+0.00%
$ 91.76 million $ 16
Jan 6, 11 PM $ 1.06
+0.00%
$ 91.76 million $ 16
Jan 6, 10 PM $ 1.06
+0.00%
$ 91.76 million $ 16
Jan 6, 9 PM $ 1.06
+0.00%
$ 91.76 million $ 16
Jan 6, 8 PM $ 1.06
+0.00%
$ 91.76 million $ 16
Jan 6, 7 PM $ 1.06
+0.00%
$ 91.76 million $ 16
Jan 6, 6 PM $ 1.06
+0.00%
$ 91.76 million $ 16
Jan 6, 5 PM $ 1.06
+0.00%
$ 91.76 million $ 16
Jan 6, 4 PM $ 1.06
+0.00%
$ 91.76 million $ 16
Jan 6, 3 PM $ 1.06
+0.00%
$ 91.76 million $ 16
Jan 6, 2 PM $ 1.06
+0.00%
$ 91.76 million $ 16
Jan 6, 1 PM $ 1.06
+0.00%
$ 91.76 million $ 16
Jan 6, 12 PM $ 1.06
+0.00%
$ 91.76 million $ 16
Jan 6, 11 AM $ 1.06
+0.00%
$ 91.76 million $ 16
Jan 6, 10 AM $ 1.06
+0.00%
$ 91.76 million $ 16
Jan 6, 9 AM $ 1.06
+0.00%
$ 91.76 million $ 16
Jan 6, 8 AM $ 1.06
+0.00%
$ 91.76 million $ 16
Jan 6, 7 AM $ 1.06
+0.00%
$ 91.76 million $ 16
Jan 6, 6 AM $ 1.06
+0.00%
$ 91.76 million $ 6
Jan 6, 5 AM $ 1.06
+0.00%
$ 91.76 million $ 6
Jan 6, 4 AM $ 1.06
+0.00%
$ 91.76 million $ 6
Jan 6, 3 AM $ 1.06
+0.00%
$ 91.76 million $ 667
Jan 6, 2 AM $ 1.06
+0.00%
$ 91.76 million $ 667
Jan 6, 1 AM $ 1.06
+0.00%
$ 91.76 million $ 667
Jan 6, 12 AM $ 1.06
+0.00%
$ 91.76 million $ 667
Jan 5, 11 PM $ 1.06
+0.00%
$ 91.76 million $ 758
Jan 5, 10 PM $ 1.06
+0.00%
$ 91.76 million $ 768
Jan 5, 9 PM $ 1.06
+0.00%
$ 91.76 million $ 768
Jan 5, 8 PM $ 1.06
+0.00%
$ 91.76 million $ 768
Jan 5, 7 PM $ 1.06
+0.00%
$ 91.76 million $ 768
Jan 5, 6 PM $ 1.06
+0.00%
$ 91.76 million $ 768
Jan 5, 5 PM $ 1.06
+0.00%
$ 91.76 million $ 768
Jan 5, 4 PM $ 1.06
+0.00%
$ 91.76 million $ 768
Jan 5, 3 PM $ 1.06
+0.00%
$ 91.76 million $ 768
Jan 5, 2 PM $ 1.06
+0.00%
$ 91.76 million $ 768
Jan 5, 1 PM $ 1.06
+0.00%
$ 91.76 million $ 768
Jan 5, 12 PM $ 1.06
+0.00%
$ 91.76 million $ 768
Jan 5, 11 AM $ 1.06
+0.00%
$ 91.76 million $ 768
Jan 5, 10 AM $ 1.06
+0.00%
$ 91.76 million $ 768
Jan 5, 9 AM $ 1.06
+0.00%
$ 91.76 million $ 768
Jan 5, 8 AM $ 1.06
+0.00%
$ 91.76 million $ 768
Jan 5, 7 AM $ 1.06
+0.00%
$ 91.76 million $ 768
Jan 5, 6 AM $ 1.06
+0.00%
$ 91.76 million $ 768
Jan 5, 5 AM $ 1.06
+0.00%
$ 91.76 million $ 768
Jan 5, 4 AM $ 1.06
+0.00%
$ 91.76 million $ 1,350
Jan 5, 3 AM $ 1.06
+0.00%
$ 91.76 million $ 1,350