Midas Hyperithm Historical Data

mHYPER Page 33
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 1.06
+0.00%
$ 91.76 million $ 1,350
Jan 5, 3 AM $ 1.06
+0.00%
$ 91.76 million $ 1,350
Jan 5, 2 AM $ 1.06
+0.00%
$ 91.76 million $ 1,350
Jan 5, 1 AM $ 1.06
+0.00%
$ 91.76 million $ 683
Jan 5, 12 AM $ 1.06
+0.00%
$ 91.76 million $ 3,782
Jan 4, 11 PM $ 1.06
+0.00%
$ 91.76 million $ 3,691
Jan 4, 10 PM $ 1.06
+0.00%
$ 91.76 million $ 3,681
Jan 4, 9 PM $ 1.06
+0.00%
$ 91.76 million $ 3,681
Jan 4, 8 PM $ 1.06
+0.00%
$ 91.76 million $ 3,681
Jan 4, 7 PM $ 1.06
+0.00%
$ 91.76 million $ 3,681
Jan 4, 6 PM $ 1.06
+0.00%
$ 91.76 million $ 6,764
Jan 4, 5 PM $ 1.06
+0.00%
$ 91.76 million $ 6,764
Jan 4, 4 PM $ 1.06
+0.00%
$ 91.76 million $ 6,764
Jan 4, 3 PM $ 1.06
+0.00%
$ 91.76 million $ 6,764
Jan 4, 2 PM $ 1.06
+0.00%
$ 91.76 million $ 6,765
Jan 4, 1 PM $ 1.06
+0.00%
$ 91.76 million $ 6,765
Jan 4, 12 PM $ 1.06
+0.00%
$ 91.76 million $ 6,765
Jan 4, 11 AM $ 1.06
+0.00%
$ 91.76 million $ 6,765
Jan 4, 10 AM $ 1.06
+0.00%
$ 91.76 million $ 6,765
Jan 4, 9 AM $ 1.06
+0.00%
$ 91.76 million $ 6,765
Jan 4, 8 AM $ 1.06
+0.00%
$ 91.76 million $ 6,772
Jan 4, 7 AM $ 1.06
+0.00%
$ 91.76 million $ 6,772
Jan 4, 6 AM $ 1.06
+0.00%
$ 91.76 million $ 6,772
Jan 4, 5 AM $ 1.06
+0.00%
$ -- $ 6,772
Jan 4, 4 AM $ 1.06
+0.00%
$ -- $ 6,191
Jan 4, 3 AM $ 1.06
+0.00%
$ -- $ 6,316
Jan 4, 2 AM $ 1.06
+0.00%
$ -- $ 6,316
Jan 4, 1 AM $ 1.06
+0.00%
$ -- $ 6,318
Jan 4, 12 AM $ 1.06
+0.00%
$ -- $ 3,219
Jan 3, 11 PM $ 1.06
+0.00%
$ 91.76 million $ 3,219
Jan 3, 10 PM $ 1.06
+0.00%
$ 91.76 million $ 3,219
Jan 3, 9 PM $ 1.06
+0.00%
$ 91.76 million $ 3,219
Jan 3, 8 PM $ 1.06
+0.00%
$ 91.76 million $ 3,219
Jan 3, 7 PM $ 1.06
+0.00%
$ 91.76 million $ 3,219
Jan 3, 6 PM $ 1.06
+0.00%
$ 91.76 million $ 135
Jan 3, 5 PM $ 1.06
+0.00%
$ 91.76 million $ 148
Jan 3, 4 PM $ 1.06
+0.00%
$ 91.76 million $ 148
Jan 3, 3 PM $ 1.06
+0.00%
$ 91.76 million $ 148
Jan 3, 2 PM $ 1.06
+0.00%
$ 91.76 million $ 148
Jan 3, 1 PM $ 1.06
+0.00%
$ 91.76 million $ 148
Jan 3, 12 PM $ 1.06
+0.00%
$ 91.76 million $ 148
Jan 3, 11 AM $ 1.06
+0.00%
$ 91.76 million $ 148
Jan 3, 10 AM $ 1.06
+0.00%
$ 91.76 million $ 148
Jan 3, 9 AM $ 1.06
+0.00%
$ 91.76 million $ 148
Jan 3, 8 AM $ 1.06
+0.00%
$ 91.76 million $ 140
Jan 3, 7 AM $ 1.06
+0.00%
$ 91.76 million $ 140
Jan 3, 6 AM $ 1.06
+0.00%
$ 91.76 million $ 140
Jan 3, 5 AM $ 1.06
+0.00%
$ 91.76 million $ 140
Jan 3, 4 AM $ 1.06
+0.00%
$ 91.76 million $ 140
Jan 3, 3 AM $ 1.06
+0.16%
$ 91.76 million $ 140