Midas Hyperithm Historical Data

mHYPER Page 38
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 1.06
+0.00%
$ 91.61 million $ 59,567
Dec 27, 10 AM $ 1.06
+0.00%
$ 91.61 million $ 59,567
Dec 27, 9 AM $ 1.06
+0.00%
$ 91.61 million $ 59,567
Dec 27, 8 AM $ 1.06
+0.00%
$ 91.61 million $ 6,317
Dec 27, 7 AM $ 1.06
+0.00%
$ 91.61 million $ 6,317
Dec 27, 6 AM $ 1.06
+0.00%
$ 91.61 million $ 6,317
Dec 27, 5 AM $ 1.06
+0.00%
$ 91.61 million $ 6,332
Dec 27, 4 AM $ 1.06
+0.00%
$ 91.61 million $ 6,332
Dec 27, 3 AM $ 1.06
+0.00%
$ 91.61 million $ 6,332
Dec 27, 2 AM $ 1.06
+0.00%
$ 91.61 million $ 6,332
Dec 27, 1 AM $ 1.06
+0.00%
$ 91.61 million $ 26,451
Dec 27, 12 AM $ 1.06
+0.00%
$ 91.59 million $ 26,451
Dec 26, 11 PM $ 1.06
+0.00%
$ 91.59 million $ 26,451
Dec 26, 10 PM $ 1.06
+0.00%
$ 91.59 million $ 26,451
Dec 26, 9 PM $ 1.06
+0.00%
$ 91.59 million $ 26,451
Dec 26, 8 PM $ 1.06
+0.00%
$ 91.59 million $ 26,451
Dec 26, 7 PM $ 1.06
+0.00%
$ 91.59 million $ 26,446
Dec 26, 6 PM $ 1.06
+0.00%
$ 91.59 million $ 26,446
Dec 26, 5 PM $ 1.06
+0.00%
$ 91.59 million $ 47,368
Dec 26, 4 PM $ 1.06
+0.00%
$ 91.59 million $ 47,368
Dec 26, 3 PM $ 1.06
+0.00%
$ 91.59 million $ 49,484
Dec 26, 2 PM $ 1.06
+0.00%
$ 91.59 million $ 49,484
Dec 26, 1 PM $ 1.06
+0.00%
$ 91.59 million $ 46,391
Dec 26, 12 PM $ 1.06
+0.00%
$ 91.59 million $ 46,391
Dec 26, 11 AM $ 1.06
+0.00%
$ 91.59 million $ 46,391
Dec 26, 10 AM $ 1.06
+0.00%
$ 91.59 million $ 46,391
Dec 26, 9 AM $ 1.06
+0.00%
$ 91.59 million $ 46,404
Dec 26, 8 AM $ 1.06
+0.00%
$ 91.59 million $ 46,404
Dec 26, 7 AM $ 1.06
+0.00%
$ 91.59 million $ 46,404
Dec 26, 6 AM $ 1.06
+0.00%
$ 91.59 million $ 46,404
Dec 26, 5 AM $ 1.06
+0.00%
$ 91.59 million $ 46,389
Dec 26, 4 AM $ 1.06
+0.00%
$ 91.59 million $ 46,389
Dec 26, 3 AM $ 1.06
+0.00%
$ 91.59 million $ 46,389
Dec 26, 2 AM $ 1.06
+0.00%
$ 91.59 million $ 46,389
Dec 26, 1 AM $ 1.06
+0.00%
$ 91.59 million $ 46,389
Dec 26, 12 AM $ 1.06
+0.00%
$ 91.57 million $ 23,051
Dec 25, 11 PM $ 1.06
+0.00%
$ 91.57 million $ 23,063
Dec 25, 10 PM $ 1.06
+0.00%
$ 91.57 million $ 23,063
Dec 25, 9 PM $ 1.06
+0.00%
$ 91.57 million $ 23,099
Dec 25, 8 PM $ 1.06
+0.00%
$ 91.57 million $ 23,099
Dec 25, 7 PM $ 1.06
+0.00%
$ 91.57 million $ 23,099
Dec 25, 6 PM $ 1.06
+0.00%
$ 91.57 million $ 23,099
Dec 25, 5 PM $ 1.06
-0.02%
$ 91.57 million $ 23,099
Dec 25, 4 PM $ 1.06
+0.00%
$ 91.59 million $ 2,177
Dec 25, 3 PM $ 1.06
+0.00%
$ 91.59 million $ 61
Dec 25, 2 PM $ 1.06
+0.00%
$ 91.59 million $ 61
Dec 25, 1 PM $ 1.06
+0.00%
$ 91.59 million $ 61
Dec 25, 12 PM $ 1.06
+0.00%
$ 91.59 million $ 61
Dec 25, 11 AM $ 1.06
+0.00%
$ 91.59 million $ 83
Dec 25, 10 AM $ 1.06
+0.00%
$ 91.59 million $ 83