Midas Hyperithm Historical Data

mHYPER Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 1.06
+0.00%
$ 91.54 million $ 1,300
Dec 18, 6 AM $ 1.06
+0.00%
$ 91.54 million $ 1,300
Dec 18, 5 AM $ 1.06
+0.00%
$ 91.54 million $ 1,300
Dec 18, 4 AM $ 1.06
+0.00%
$ 91.54 million $ 1,300
Dec 18, 3 AM $ 1.06
+0.00%
$ 91.54 million $ 1,300
Dec 18, 2 AM $ 1.06
+0.00%
$ 91.54 million $ 1,300
Dec 18, 1 AM $ 1.06
+0.00%
$ 91.54 million $ 1,313
Dec 18, 12 AM $ 1.06
+0.02%
$ 91.54 million $ 1,313
Dec 17, 11 PM $ 1.06
+0.00%
$ 91.52 million $ 1,726
Dec 17, 10 PM $ 1.06
+0.00%
$ 91.52 million $ 1,726
Dec 17, 9 PM $ 1.06
+0.00%
$ 91.52 million $ 1,486
Dec 17, 8 PM $ 1.06
+0.00%
$ 91.53 million $ 1,486
Dec 17, 7 PM $ 1.06
-0.01%
$ 91.53 million $ 1,486
Dec 17, 6 PM $ 1.06
+0.00%
$ 91.54 million $ 1,090
Dec 17, 5 PM $ 1.06
+0.00%
$ 91.54 million $ 1,078
Dec 17, 4 PM $ 1.06
+0.00%
$ 91.54 million $ 1,078
Dec 17, 3 PM $ 1.06
+0.00%
$ 91.54 million $ 1,078
Dec 17, 2 PM $ 1.06
+0.00%
$ 91.54 million $ 1,078
Dec 17, 1 PM $ 1.06
+0.00%
$ 91.54 million $ 1,501
Dec 17, 12 PM $ 1.06
+0.00%
$ 91.54 million $ 1,697
Dec 17, 11 AM $ 1.06
+0.00%
$ 91.54 million $ 1,699
Dec 17, 10 AM $ 1.06
+0.00%
$ 91.54 million $ 1,699
Dec 17, 9 AM $ 1.06
+0.00%
$ 91.54 million $ 1,699
Dec 17, 8 AM $ 1.06
+0.00%
$ 91.54 million $ 1,699
Dec 17, 7 AM $ 1.06
+0.00%
$ 91.54 million $ 1,699
Dec 17, 6 AM $ 1.06
+0.00%
$ 91.54 million $ 1,706
Dec 17, 5 AM $ 1.06
+0.00%
$ 91.54 million $ 1,706
Dec 17, 4 AM $ 1.06
+0.00%
$ 91.54 million $ 1,706
Dec 17, 3 AM $ 1.06
+0.00%
$ 91.54 million $ 1,706
Dec 17, 2 AM $ 1.06
+0.00%
$ 91.54 million $ 1,706
Dec 17, 1 AM $ 1.06
+0.00%
$ 91.53 million $ 1,719
Dec 17, 12 AM $ 1.06
+0.09%
$ 91.53 million $ 673
Dec 16, 11 PM $ 1.06
+0.00%
$ 91.45 million $ 673
Dec 16, 10 PM $ 1.06
+0.00%
$ 91.45 million $ 673
Dec 16, 9 PM $ 1.06
+0.00%
$ 91.45 million $ 673
Dec 16, 8 PM $ 1.06
+0.00%
$ 91.45 million $ 670
Dec 16, 7 PM $ 1.06
+0.00%
$ 91.45 million $ 670
Dec 16, 6 PM $ 1.06
+0.00%
$ 91.45 million $ 670
Dec 16, 5 PM $ 1.06
+0.00%
$ 91.45 million $ 670
Dec 16, 4 PM $ 1.06
+0.00%
$ 91.45 million $ 670
Dec 16, 3 PM $ 1.06
+0.00%
$ 91.45 million $ 670
Dec 16, 2 PM $ 1.06
+0.01%
$ 91.45 million $ 670
Dec 16, 1 PM $ 1.06
+0.03%
$ 91.44 million $ 248
Dec 16, 12 PM $ 1.06
-0.02%
$ 91.41 million $ 51
Dec 16, 11 AM $ 1.06
+0.00%
$ 91.42 million $ 51
Dec 16, 10 AM $ 1.06
+0.00%
$ 91.42 million $ 50
Dec 16, 9 AM $ 1.06
+0.00%
$ 91.42 million $ 50
Dec 16, 8 AM $ 1.06
+0.00%
$ 91.42 million $ 50
Dec 16, 7 AM $ 1.06
+0.00%
$ 91.42 million $ 50
Dec 16, 6 AM $ 1.06
+0.21%
$ 91.42 million $ 50