Midas Hyperithm Historical Data

mHYPER Page 43
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 1.06
+0.00%
$ 91.24 million $ 7
Dec 16, 3 AM $ 1.06
+0.00%
$ 91.24 million $ 7
Dec 16, 2 AM $ 1.06
+0.00%
$ 91.24 million $ 7
Dec 16, 1 AM $ 1.06
+0.00%
$ 91.24 million $ 7
Dec 16, 12 AM $ 1.06
+0.00%
$ 91.24 million $ 7
Dec 14, 5 AM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 14, 4 AM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 14, 3 AM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 14, 2 AM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 14, 1 AM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 14, 12 AM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 11 PM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 10 PM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 9 PM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 8 PM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 7 PM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 6 PM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 5 PM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 4 PM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 3 PM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 2 PM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 1 PM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 12 PM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 11 AM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 10 AM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 9 AM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 8 AM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 7 AM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 6 AM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 5 AM $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 13, 4 AM $ 1.06
+0.00%
$ 91.23 million $ 0
Dec 13, 3 AM $ 1.06
+0.00%
$ 91.23 million $ 0
Dec 13, 2 AM $ 1.06
+0.00%
$ 91.23 million $ 0
Dec 13, 1 AM $ 1.06
+0.00%
$ 91.23 million $ 0
Dec 13, 12 AM $ 1.06
+0.00%
$ 91.23 million $ 0
Dec 12, 11 PM $ 1.06
+0.00%
$ 91.23 million $ 0
Dec 12, 10 PM $ 1.06
+0.00%
$ 91.23 million $ 0
Dec 12, 9 PM $ 1.06
+0.00%
$ 91.23 million $ 0
Dec 12, 8 PM $ 1.06
+0.00%
$ 91.23 million $ 0
Dec 12, 7 PM $ 1.06
+0.00%
$ 91.23 million $ 0
Dec 12, 6 PM $ 1.06
+0.00%
$ 91.23 million $ 0
Dec 12, 5 PM $ 1.06
+0.00%
$ 91.23 million $ 0
Dec 5, 2 PM $ 1.06
+0.00%
$ 101.47 million $ 145
Dec 5, 1 PM $ 1.06
+0.00%
$ 101.47 million $ 145
Dec 5, 12 PM $ 1.06
+0.00%
$ 101.47 million $ 109
Dec 5, 11 AM $ 1.06
+0.00%
$ 101.47 million $ 106
Dec 5, 10 AM $ 1.06
+0.00%
$ 101.47 million $ 106
Dec 5, 9 AM $ 1.06
+0.00%
$ 101.47 million $ 106
Dec 5, 8 AM $ 1.06
+0.00%
$ 101.47 million $ 106
Dec 5, 5 AM $ 1.06
+0.00%
$ 101.48 million $ 2,210