Midas Hyperithm Historical Data

mHYPER Page 45
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 17, 6 AM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 17, 5 AM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 17, 4 AM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 17, 3 AM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 17, 2 AM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 17, 1 AM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 17, 12 AM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 16, 11 PM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 16, 10 PM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 16, 9 PM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 16, 8 PM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 16, 7 PM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 16, 6 PM $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 16, 5 PM $ 2.35
-2.31%
$ 249.25 million $ 5
Nov 16, 4 PM $ 2.4
+0.00%
$ 255.15 million $ 0
Nov 16, 3 PM $ 2.4
+0.00%
$ 255.15 million $ 0
Nov 16, 2 PM $ 2.4
+0.00%
$ 255.15 million $ 8
Nov 16, 1 PM $ 2.4
+0.00%
$ 255.15 million $ 8
Nov 16, 12 PM $ 2.4
+0.00%
$ 255.15 million $ 8
Nov 16, 11 AM $ 2.4
+0.00%
$ 255.15 million $ 8
Nov 16, 10 AM $ 2.4
+0.00%
$ 255.15 million $ 8
Nov 16, 9 AM $ 2.4
+0.00%
$ 255.15 million $ 42
Nov 16, 8 AM $ 2.4
+0.00%
$ 255.15 million $ 42
Nov 16, 7 AM $ 2.4
+0.00%
$ 255.15 million $ 42
Nov 16, 6 AM $ 2.4
+0.00%
$ 255.15 million $ 42
Nov 16, 5 AM $ 2.41
+0.00%
$ 255.46 million $ 42
Nov 16, 4 AM $ 2.41
+0.00%
$ 255.46 million $ 42
Nov 16, 3 AM $ 2.41
+0.00%
$ 255.46 million $ 42
Nov 16, 2 AM $ 2.41
+0.00%
$ 255.46 million $ 42
Nov 16, 1 AM $ 2.41
+0.00%
$ 255.46 million $ 42
Nov 16, 12 AM $ 2.41
+0.00%
$ 255.46 million $ 42
Nov 15, 11 PM $ 2.41
+0.00%
$ 255.46 million $ 42
Nov 15, 10 PM $ 2.41
+0.00%
$ 255.46 million $ 42
Nov 15, 9 PM $ 2.41
+0.00%
$ 255.46 million $ 42
Nov 15, 8 PM $ 2.41
+0.00%
$ 255.46 million $ 42
Nov 15, 7 PM $ 2.41
+0.00%
$ 255.46 million $ 42
Nov 15, 6 PM $ 2.41
+0.00%
$ 248.9 million $ 42
Nov 15, 5 PM $ 2.41
+0.00%
$ 248.9 million $ 42
Nov 15, 4 PM $ 2.41
+0.00%
$ 248.9 million $ 42
Nov 15, 3 PM $ 2.41
+0.00%
$ 248.9 million $ 42
Nov 15, 2 PM $ 2.41
-3.47%
$ 248.9 million $ 42
Nov 15, 1 PM $ 2.49
+0.00%
$ 257.85 million $ 34
Nov 15, 12 PM $ 2.49
+0.00%
$ 257.85 million $ 34
Nov 15, 11 AM $ 2.49
+0.00%
$ 257.85 million $ 34
Nov 15, 10 AM $ 2.49
+0.00%
$ 257.85 million $ 34
Nov 6, 2 AM $ 1.05
+0.00%
$ 94.87 million $ 994
Nov 6, 1 AM $ 1.05
+0.00%
$ 94.87 million $ 994
Nov 6, 12 AM $ 1.05
+0.00%
$ 94.87 million $ 6,136
Nov 5, 11 PM $ 1.05
+0.00%
$ 94.87 million $ 6,136